Live BAJFINANCE 1050 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 1050 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 1050 PE Live prices

Spot price of BAJFINANCE: 1016.700 as on 09 Tue Dec 3:44pm
Day open: 1025.000 Range: 1013.700 to 1026.000

Option Price: BAJFINANCE PE 1050 2025-12-30 on 09 Tue Dec 2025

BAJFINANCE 1050 PE is trading at 37.65 on 3:30pm 09 Tue Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.65	831750	36.05	40.15	33.10
3:29pm	37.65	831750	36.05	40.15	33.10
3:27pm	36.80	831000	36.05	40.15	33.10
3:26pm	36.80	831000	36.05	40.15	33.10
3:25pm	36.90	831000	36.05	40.15	33.10
3:24pm	38.05	828750	36.05	40.15	33.10
3:22pm	38.05	828750	36.05	40.15	33.10
3:21pm	38.05	828750	36.05	40.15	33.10
3:20pm	38.05	828750	36.05	40.15	33.10
3:18pm	38.05	826500	36.05	40.15	33.10

option chart BAJFINANCE PE 1050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1050 PE PUT today?: Premium of BAJFINANCE 1050 PE is 32.85 on 08 Dec 2025 PUT opened at 22.95 and traded inside a Low-High range of 22.15-35.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1050 PUT PE today?: Open Interest of BAJFINANCE 1050 PE is 827250 today. This has changed -90000.00 from previous day.
What is underlying price of BAJFINANCE 1050 PE PUT today?: Underlying price of BAJFINANCE 1050 PE PUT is 1026.40 today.
What is lot size of BAJFINANCE 1050 PUT PE today?: Lot size of BAJFINANCE 1050 PUT PE is 750.00
Is BAJFINANCE 1050 PE PUT ITM or OTM or ATM?: BAJFINANCE 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1016.70

BAJFINANCE PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, All CE , All PE

BAJFINANCE 1050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 1050 PUT PE December 30 2025

BAJFINANCE 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 32.85 on 08 Dec 2025
PUT opened at 22.95 and traded inside a Low-High range of 22.15-35.35 as on 08 Mon Dec 2025

The underlying equity is trading at 1016.70 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1050 is 827,250

Price action analysis of 1050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1016.70	32.85	22.95	35.35	22.15	66	620,437,500	-12%
04 Thu Dec	1026.40	32.70	41.00	41.00	31.75	-13	704,812,500	-1.5%
03 Wed Dec	1048.00	37.95	36.95	42.35	35.85	6	715,500,000	2.4%
02 Tue Dec	1029.10	35.60	38.00	39.55	29.90	-8	698,625,000	2.2%
01 Mon Dec	1021.40	38.80	27.80	39.40	27.50	38	683,437,500	-1.4%
28 Fri Nov	1025.50	28.05	28.50	30.90	24.80	-1	693,000,000	0.1%

Charts for BAJFINANCE 1050 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis