Live BAJFINANCE 1020 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 1020 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 1020 PE Live prices

Spot price of BAJFINANCE: 1019.700 as on 09 Tue Dec 12:54pm
Day open: 1025.000 Range: 1013.700 to 1026.000

Option Price: BAJFINANCE PE 1020 2025-12-30 on 09 Tue Dec 2025

BAJFINANCE 1020 PE is trading at 18.25 on 12:54pm 09 Tue Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
12:54pm	18.25	1440750	17.85	21.40	16.40
12:52pm	18.35	1440750	17.85	21.40	16.40
12:50pm	17.75	1439250	17.85	21.40	16.40
12:49pm	17.75	1439250	17.85	21.40	16.40
12:48pm	18.00	1439250	17.85	21.40	16.40
12:47pm	18.00	1439250	17.85	21.40	16.40
12:45pm	17.85	1439250	17.85	21.40	16.40
12:44pm	18.05	1440750	17.85	21.40	16.40
12:42pm	17.75	1440750	17.85	21.40	16.40
12:41pm	17.65	1446000	17.85	21.40	16.40

option chart BAJFINANCE PE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1020 PE PUT today?: Premium of BAJFINANCE 1020 PE is 16.60 on 08 Dec 2025 PUT opened at 11.95 and traded inside a Low-High range of 10.90-18.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1020 PUT PE today?: Open Interest of BAJFINANCE 1020 PE is 1125000 today. This has changed -93000.00 from previous day.
What is underlying price of BAJFINANCE 1020 PE PUT today?: Underlying price of BAJFINANCE 1020 PE PUT is 1026.40 today.
What is lot size of BAJFINANCE 1020 PUT PE today?: Lot size of BAJFINANCE 1020 PUT PE is 750.00
Is BAJFINANCE 1020 PE PUT ITM or OTM or ATM?: BAJFINANCE 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1026.40

BAJFINANCE PUT PE available options strikes

PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

BAJFINANCE 1020 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 1020 PUT PE December 30 2025

BAJFINANCE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 16.60 on 08 Dec 2025
PUT opened at 11.95 and traded inside a Low-High range of 10.90-18.50 as on 08 Mon Dec 2025

The underlying equity is trading at 1026.40 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1020 is 1,125,000

Munafa analysis BAJFINANCE 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1026.40	16.60	11.95	18.50	10.90	87	843,750,000	8.1%
04 Thu Dec	1048.00	16.70	20.65	22.90	16.30	-18	780,187,500	-4.3%
03 Wed Dec	1029.10	20.55	20.30	24.20	19.50	4	815,625,000	14.2%
02 Tue Dec	1021.40	19.70	21.85	22.65	15.80	-9	714,375,000	2.6%
01 Mon Dec	1025.50	21.80	14.30	22.45	13.80	48	696,375,000	16.4%
28 Fri Nov	1021.10	14.70	14.85	16.60	12.85	-1	598,500,000	8.9%

Charts for BAJFINANCE 1020 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis