Live BAJFINANCE 1010 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 1010 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 1010 PE Live prices

Spot price of BAJFINANCE: 1010.300 as on 10 Wed Dec 3:45pm
Day open: 1016.000 Range: 1007.300 to 1021.700

Option Price: BAJFINANCE PE 1010 2025-12-30 on 10 Wed Dec 2025

BAJFINANCE 1010 PE is trading at 17.05 on 3:30pm 10 Wed Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.05	752250	15.45	18.75	12.55
3:29pm	17.05	752250	15.45	18.75	12.55
3:28pm	17.00	748500	15.45	18.75	12.55
3:26pm	16.85	747750	15.45	18.75	12.55
3:25pm	16.90	747750	15.45	18.75	12.55
3:23pm	16.75	732000	15.45	18.75	12.55
3:22pm	16.65	732000	15.45	18.75	12.55
3:21pm	16.55	732000	15.45	18.75	12.55
3:19pm	16.35	726750	15.45	18.75	12.55
3:17pm	16.70	728250	15.45	18.75	12.55

option chart BAJFINANCE PE 1010 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1010 PE PUT today?: Premium of BAJFINANCE 1010 PE is 16.75 on 10 Dec 2025 PUT opened at 15.45 and traded inside a Low-High range of 12.55-18.75 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1010 PUT PE today?: Open Interest of BAJFINANCE 1010 PE is 753000 today. This has changed 145500.00 from previous day.
What is underlying price of BAJFINANCE 1010 PE PUT today?: Underlying price of BAJFINANCE 1010 PE PUT is 1010.30 today.
What is lot size of BAJFINANCE 1010 PUT PE today?: Lot size of BAJFINANCE 1010 PUT PE is 750.00
Is BAJFINANCE 1010 PE PUT ITM or OTM or ATM?: BAJFINANCE 1010 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1010.30

BAJFINANCE PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, All CE , All PE

BAJFINANCE 1010 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 1010 PUT PE December 30 2025

BAJFINANCE 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 16.75 on 10 Dec 2025
PUT opened at 15.45 and traded inside a Low-High range of 12.55-18.75 as on 10 Wed Dec 2025

The underlying equity is trading at 1010.30 which means that PUT of strike 1010 is ATM PUT option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1010 is 753,000

Munafa analysis BAJFINANCE 1010 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1010 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	1010.30	16.75	15.45	18.75	12.55	14	564,750,000	24%
09 Tue Dec	1016.70	14.60	14.45	16.60	12.15	15	455,625,000	-9.9%
08 Mon Dec	1026.40	12.60	8.95	14.20	8.15	88	505,687,500	8.8%
04 Thu Dec	1048.00	13.20	16.35	18.45	12.75	-20	464,625,000	-8.7%
03 Wed Dec	1029.10	16.60	16.00	19.55	15.30	6	509,062,500	7.2%
02 Tue Dec	1021.40	15.55	18.40	18.40	12.45	-10	474,750,000	6%

Charts for BAJFINANCE 1010 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis