Live BAJFINANCE 1000 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 1000 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 1000 CE Live prices

Spot price of BAJFINANCE: 1026.400 as on 08 Mon Dec 3:45pm
Day open: 1048.000 Range: 1023.000 to 1049.800

Option Price: BAJFINANCE CE 1000 2025-12-30 on 08 Mon Dec 2025

BAJFINANCE 1000 CE is trading at 37.95 on 3:30pm 08 Mon Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.95	1056750	51.45	51.45	37.90
3:29pm	37.95	1056750	51.45	51.45	37.90
3:28pm	37.95	1056750	51.45	51.45	37.90
3:27pm	38.15	1056000	51.45	51.45	37.90
3:25pm	38.15	1056000	51.45	51.45	37.90
3:24pm	38.15	1055250	51.45	51.45	37.90
3:23pm	38.15	1055250	51.45	51.45	37.90
3:22pm	38.05	1055250	51.45	51.45	37.90
3:20pm	38.85	1053750	51.45	51.45	37.90
3:19pm	38.85	1053750	51.45	51.45	37.90

option chart BAJFINANCE CE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1000 CE CALL today?: Premium of BAJFINANCE 1000 CE is 39.00 on 08 Dec 2025 CALL opened at 51.45 and traded inside a Low-High range of 37.90-51.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000 CALL CE today?: Open Interest of BAJFINANCE 1000 CE is 1058250 today. This has changed 2250.00 from previous day.
What is underlying price of BAJFINANCE 1000 CE CALL today?: Underlying price of BAJFINANCE 1000 CE CALL is 1026.40 today.
What is lot size of BAJFINANCE 1000 CALL CE today?: Lot size of BAJFINANCE 1000 CALL CE is 750.00
Is BAJFINANCE 1000 CE CALL ITM or OTM or ATM?: BAJFINANCE 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1026.40

BAJFINANCE CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

BAJFINANCE 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 1000 CALL CE December 30 2025

BAJFINANCE 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 39.00 on 08 Dec 2025
CALL opened at 51.45 and traded inside a Low-High range of 37.90-51.45 as on 08 Mon Dec 2025

The underlying equity is trading at 1026.40 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1000 is 1,058,250

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1026.40	39.00	51.45	51.45	37.90	-34	793,687,500	-8.1%
04 Thu Dec	1048.00	42.90	38.15	43.75	34.40	12	863,437,500	-0.3%
03 Wed Dec	1029.10	38.15	39.80	42.15	34.05	-9	866,250,000	-0.7%
02 Tue Dec	1021.40	42.20	38.05	49.50	37.60	9	872,437,500	-1.1%
01 Mon Dec	1025.50	38.55	51.00	51.95	38.05	-25	882,562,500	0.8%
28 Fri Nov	1021.10	51.90	51.00	57.45	48.45	1	875,812,500	-6.8%

Charts for BAJFINANCE 1000 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis