Live BAJFINANCE 950 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 950 CE (CALL) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 950 CE Live prices

Spot price of BAJFINANCE: 1026.400 as on 08 Mon Dec 3:45pm
Day open: 1048.000 Range: 1023.000 to 1049.800

Option Price: BAJFINANCE CE 950 2025-12-30 on 08 Mon Dec 2025

BAJFINANCE 950 CE is trading at on 7:05pm 08 Mon Dec 2025

Lot size of BAJFINANCE is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 CE CALL today?: Premium of BAJFINANCE 950 CE is 106.85 on 08 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 CALL CE today?: Open Interest of BAJFINANCE 950 CE is 522750 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 950 CE CALL today?: Underlying price of BAJFINANCE 950 CE CALL is 1026.40 today.
What is lot size of BAJFINANCE 950 CALL CE today?: Lot size of BAJFINANCE 950 CALL CE is 750.00
Is BAJFINANCE 950 CE CALL ITM or OTM or ATM?: BAJFINANCE 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1026.40

BAJFINANCE CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

BAJFINANCE 950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 950 CALL CE December 30 2025

BAJFINANCE 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 106.85 on 08 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1026.40 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 950 is 522,750

Munafa analysis BAJFINANCE 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1026.40	106.85	0.00	0.00	0.00	0	392,062,500	-0.6%
04 Thu Dec	1048.00	85.45	75.20	85.70	75.20	10	394,312,500	-0.6%
03 Wed Dec	1029.10	77.50	80.75	82.20	74.50	-6	396,562,500	2.6%
02 Tue Dec	1021.40	83.00	83.00	88.30	81.50	5	386,437,500	0.6%
01 Mon Dec	1025.50	78.35	88.15	88.15	78.35	-17	384,187,500	0.1%
28 Fri Nov	1021.10	95.00	94.90	95.00	94.90	-0	383,625,000	0%

Charts for BAJFINANCE 950 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis