ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASTRAL SPOT Price: 1347.80 as on 21 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1421.2
Target up: 1384.5
Target up: 1371.6
Target up: 1358.7
Target down: 1322
Target down: 1309.1
Target down: 1296.2

Date Close Open High Low Volume
21 Wed Jan 20261347.801388.001395.401332.900.64 M
20 Tue Jan 20261392.101430.001440.001387.000.3 M
19 Mon Jan 20261439.001457.801462.701418.100.24 M
16 Fri Jan 20261464.301480.001498.301458.000.47 M
14 Wed Jan 20261462.601426.501474.801426.500.49 M
13 Tue Jan 20261438.501440.001451.001422.600.17 M
12 Mon Jan 20261438.701455.901457.901417.000.2 M
09 Fri Jan 20261449.001465.101479.301438.200.25 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1460 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1340 1360 1480

Put to Call Ratio (PCR) has decreased for strikes: 1380 1240 1420 1400

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202638.00-2.04%7.8537.91%6.42
Mon 19 Jan, 2026110.300%2.904.52%4.56
Fri 16 Jan, 2026110.30-2.65%2.608.46%4.36
Wed 14 Jan, 2026110.801.34%3.157.26%3.91
Tue 13 Jan, 202689.101.36%4.9510.2%3.7
Mon 12 Jan, 202683.90-0.68%5.3019.05%3.4
Fri 09 Jan, 202696.70-2.63%5.600.96%2.84
Thu 08 Jan, 2026118.40-22.45%3.80-15.62%2.74
Wed 07 Jan, 2026146.05-16.95%2.50-7.68%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.85-6.08%14.30-55.6%1.63
Mon 19 Jan, 202663.75-0.67%4.7058.57%3.44
Fri 16 Jan, 202687.90-5.7%4.104.56%2.15
Wed 14 Jan, 202693.103.27%4.6518.99%1.94
Tue 13 Jan, 202670.952.68%7.850.39%1.69
Mon 12 Jan, 202670.20-2.61%8.10-16.01%1.72
Fri 09 Jan, 202677.75-4.38%8.4011.27%2
Thu 08 Jan, 202698.80-32.49%5.40-9.54%1.72
Wed 07 Jan, 2026125.90-12.87%3.40-9.25%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.4012%24.45-27.23%0.9
Mon 19 Jan, 202647.257.21%8.002.69%1.39
Fri 16 Jan, 202670.850.98%6.358.61%1.45
Wed 14 Jan, 202674.10-0.2%6.9034.05%1.35
Tue 13 Jan, 202655.05-1.93%11.70-2.29%1
Mon 12 Jan, 202655.40-3.53%12.350.38%1.01
Fri 09 Jan, 202661.90-3.24%12.30-27.94%0.97
Thu 08 Jan, 202681.45-27.98%8.303.29%1.3
Wed 07 Jan, 2026108.65-1.03%4.951.74%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.7054.38%36.250.48%0.85
Mon 19 Jan, 202632.8030.08%14.30-46.39%1.3
Fri 16 Jan, 202655.20-15.17%9.9090.2%3.15
Wed 14 Jan, 202659.05-0.68%10.75-7.69%1.41
Tue 13 Jan, 202640.4515.87%18.105.24%1.51
Mon 12 Jan, 202642.35-10%18.50-4.55%1.67
Fri 09 Jan, 202647.05-0.71%18.15-3.93%1.57
Thu 08 Jan, 202665.80-20.79%11.85-18.79%1.62
Wed 07 Jan, 202691.15-11.44%7.207.22%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.2010.57%52.75-23.78%0.8
Mon 19 Jan, 202621.9045.6%23.05-5.83%1.16
Fri 16 Jan, 202642.30-34.3%16.15-3.83%1.79
Wed 14 Jan, 202643.65-9.48%16.758.65%1.22
Tue 13 Jan, 202629.7039.73%26.507.22%1.02
Mon 12 Jan, 202631.6021.67%27.3017.34%1.33
Fri 09 Jan, 202635.959.76%26.1520.39%1.38
Thu 08 Jan, 202659.00-3.53%17.25-12.34%1.26
Wed 07 Jan, 202674.05-18.66%10.65-7.11%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.154.58%72.35-16.82%0.33
Mon 19 Jan, 202613.65-0.95%35.50-4.82%0.41
Fri 16 Jan, 202628.90-3.91%24.2526.32%0.43
Wed 14 Jan, 202633.10279.31%24.4554.94%0.33
Tue 13 Jan, 202620.70-9.66%37.85-5.28%0.8
Mon 12 Jan, 202622.15-0.62%37.60-10.55%0.77
Fri 09 Jan, 202625.601.25%36.107%0.85
Thu 08 Jan, 202640.204.59%24.95-2.28%0.81
Wed 07 Jan, 202659.308.93%15.3515.86%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.90-31.05%91.10-12.57%0.39
Mon 19 Jan, 20267.95196.53%47.95-16.44%0.31
Fri 16 Jan, 202620.00-3.81%34.2025.14%1.08
Wed 14 Jan, 202622.80-6.25%34.2510.06%0.83
Tue 13 Jan, 202614.152.75%50.15-1.85%0.71
Mon 12 Jan, 202614.700.93%52.15-5.81%0.74
Fri 09 Jan, 202617.758%49.05-20.37%0.8
Thu 08 Jan, 202629.0036.99%34.3532.52%1.08
Wed 07 Jan, 202645.80-14.12%22.3025.38%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.40-20.32%106.70-3.59%0.59
Mon 19 Jan, 20264.6516.51%65.00-7.65%0.48
Fri 16 Jan, 202612.903.05%47.701.29%0.61
Wed 14 Jan, 202615.20-41.23%47.65-2.52%0.62
Tue 13 Jan, 20269.0511.81%65.45-2.46%0.37
Mon 12 Jan, 202610.0021.69%66.60-3.33%0.43
Fri 09 Jan, 202612.30-7.48%62.25-2.32%0.54
Thu 08 Jan, 202620.6013.48%46.15-8.1%0.51
Wed 07 Jan, 202634.2511.92%30.9030.28%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10-14.6%128.15-8.62%0.15
Mon 19 Jan, 20262.80-11.79%83.65-19.44%0.14
Fri 16 Jan, 20267.30-25.16%65.65-8.86%0.16
Wed 14 Jan, 20269.859.68%62.55-7.06%0.13
Tue 13 Jan, 20265.9510.5%84.70-6.59%0.15
Mon 12 Jan, 20266.5012.72%79.050%0.18
Fri 09 Jan, 20268.2512.56%79.05-9.9%0.2
Thu 08 Jan, 202614.5021.71%58.70-12.17%0.25
Wed 07 Jan, 202625.20-12.8%41.40112.96%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-31.85%147.00-5%0.04
Mon 19 Jan, 20261.80-23.06%114.25-23.08%0.03
Fri 16 Jan, 20265.2555.47%79.200%0.03
Wed 14 Jan, 20266.65103.93%99.550%0.04
Tue 13 Jan, 20263.95-1.29%99.550%0.09
Mon 12 Jan, 20264.10-10.17%76.250%0.08
Fri 09 Jan, 20265.5055.66%76.250%0.08
Thu 08 Jan, 202610.157.8%76.250%0.12
Wed 07 Jan, 202618.1513.26%54.3044.44%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-43.57%138.30-14.29%0.06
Mon 19 Jan, 20261.35-33.42%122.40-12.5%0.04
Fri 16 Jan, 20263.2517.8%99.95-4%0.03
Wed 14 Jan, 20264.2015.88%97.80-10.71%0.04
Tue 13 Jan, 20262.750%119.007.69%0.05
Mon 12 Jan, 20262.80-7.9%115.000%0.05
Fri 09 Jan, 20263.700.85%114.20-13.33%0.04
Thu 08 Jan, 20266.7521.65%88.600%0.05
Wed 07 Jan, 202612.5524.36%69.6520%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-12.57%115.450%0.08
Mon 19 Jan, 20260.95-40.5%115.450%0.07
Fri 16 Jan, 20262.1042.67%115.458.33%0.04
Wed 14 Jan, 20263.205.14%83.650%0.05
Tue 13 Jan, 20261.951.9%83.650%0.06
Mon 12 Jan, 20261.95-33.96%83.650%0.06
Fri 09 Jan, 20262.25-1.85%83.650%0.04
Thu 08 Jan, 20264.557.28%83.650%0.04
Wed 07 Jan, 20268.6047.32%83.65200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-11.39%202.00-3.25%0.28
Mon 19 Jan, 20260.70-9.71%159.300.82%0.26
Fri 16 Jan, 20261.60-0.19%127.200%0.23
Wed 14 Jan, 20262.5013.85%127.20-0.81%0.23
Tue 13 Jan, 20261.403.36%161.95-2.38%0.27
Mon 12 Jan, 20261.40-8.78%154.300%0.28
Fri 09 Jan, 20261.85-11.87%128.200%0.26
Thu 08 Jan, 20263.15-11.75%128.200%0.23
Wed 07 Jan, 20266.108.25%100.7055.56%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-21.21%143.650%0.05
Mon 19 Jan, 20260.50-17.09%143.650%0.04
Fri 16 Jan, 20261.3010.56%143.65100%0.03
Wed 14 Jan, 20262.00-2.7%185.350%0.02
Tue 13 Jan, 20261.100%185.350%0.02
Mon 12 Jan, 20261.10-0.54%185.350%0.02
Fri 09 Jan, 20261.3013.41%185.350%0.02
Thu 08 Jan, 20262.3027.13%185.350%0.02
Wed 07 Jan, 20264.1024.04%185.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-12.82%148.300%0.04
Mon 19 Jan, 20260.50-16.67%148.300%0.04
Fri 16 Jan, 20261.000%148.300%0.03
Wed 14 Jan, 20261.450.86%148.300%0.03
Tue 13 Jan, 20260.80-0.43%148.300%0.03
Mon 12 Jan, 20260.95-6.8%148.300%0.03
Fri 09 Jan, 20261.05-3.85%148.300%0.03
Thu 08 Jan, 20261.7042.86%148.300%0.03
Wed 07 Jan, 20262.90-1.09%148.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-2.52%220.000%0.01
Mon 19 Jan, 20260.35-23.23%220.000%0.01
Fri 16 Jan, 20260.804.73%220.000%0.01
Wed 14 Jan, 20261.00-2.63%220.000%0.01
Tue 13 Jan, 20260.500%220.000%0.01
Mon 12 Jan, 20260.501.33%220.000%0.01
Fri 09 Jan, 20260.65-4.46%220.000%0.01
Thu 08 Jan, 20261.05-12.29%220.000%0.01
Wed 07 Jan, 20261.40-6.77%220.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.400%365.000%0.47
Mon 19 Jan, 20260.400%365.000%0.47
Fri 16 Jan, 20260.40-21.05%365.000%0.47
Wed 14 Jan, 20260.40-32.14%365.000%0.37
Tue 13 Jan, 20260.200%365.000%0.25
Mon 12 Jan, 20260.35-12.5%365.000%0.25
Fri 09 Jan, 20260.3510.34%365.000%0.22
Thu 08 Jan, 20260.60-21.62%365.000%0.24
Wed 07 Jan, 20260.8015.63%365.000%0.19

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202657.002.44%4.25103.77%5.8
Mon 19 Jan, 2026157.600%2.00-16.72%2.91
Fri 16 Jan, 2026157.600%1.90-8.31%3.5
Wed 14 Jan, 2026157.600%2.40-1.26%3.82
Tue 13 Jan, 2026157.600%3.3530.99%3.87
Mon 12 Jan, 2026157.600%3.5518.63%2.95
Fri 09 Jan, 2026157.600%3.901.49%2.49
Thu 08 Jan, 2026157.600%2.751.52%2.45
Wed 07 Jan, 2026157.60-3.53%2.055.88%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026125.100%2.85-9.15%16.13
Mon 19 Jan, 2026125.100%1.60-2.74%17.75
Fri 16 Jan, 2026125.100%1.40-1.35%18.25
Wed 14 Jan, 2026125.100%2.0014.73%18.5
Tue 13 Jan, 2026125.100%2.5020.56%16.13
Mon 12 Jan, 2026125.10-20%2.60-6.96%13.38
Fri 09 Jan, 2026143.800%2.75-10.16%11.5
Thu 08 Jan, 2026143.800%1.550%12.8
Wed 07 Jan, 2026143.800%1.55-4.48%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202698.2010.26%1.80-2.69%7.58
Mon 19 Jan, 2026144.450%1.25-8.72%8.59
Fri 16 Jan, 2026144.450%1.300.27%9.41
Wed 14 Jan, 2026144.450%1.602.52%9.38
Tue 13 Jan, 2026144.450%2.0024.83%9.15
Mon 12 Jan, 2026144.458.33%1.9522.75%7.33
Fri 09 Jan, 2026189.850%2.1015.35%6.47
Thu 08 Jan, 2026189.850%1.55-10.62%5.61
Wed 07 Jan, 2026204.000%1.251.8%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026221.050%1.20-15.25%16.67
Mon 19 Jan, 2026221.050%1.05-7.81%19.67
Fri 16 Jan, 2026221.050%1.200%21.33
Wed 14 Jan, 2026221.050%1.45-3.76%21.33
Tue 13 Jan, 2026221.050%1.4523.15%22.17
Mon 12 Jan, 2026221.050%1.502.86%18
Fri 09 Jan, 2026221.050%1.60-7.89%17.5
Thu 08 Jan, 2026221.050%1.25-8.06%19
Wed 07 Jan, 2026221.050%1.053.33%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026230.00-1.05-38.46%-
Mon 19 Jan, 2026230.00-0.85-3.7%-
Fri 16 Jan, 2026230.00-1.005.88%-
Wed 14 Jan, 2026230.00-1.154.08%-
Tue 13 Jan, 2026230.00-1.050%-
Mon 12 Jan, 2026230.00-1.051.03%-
Fri 09 Jan, 2026230.00-1.20-3%-
Thu 08 Jan, 2026230.00-0.90-0.99%-
Wed 07 Jan, 2026230.00-0.90-5.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026227.200%0.75-42.11%3.3
Mon 19 Jan, 2026227.200%1.400%5.7
Fri 16 Jan, 2026227.2042.86%1.400%5.7
Wed 14 Jan, 2026230.250%1.05-3.39%8.14
Tue 13 Jan, 2026260.750%1.050%8.43
Mon 12 Jan, 2026260.750%1.050%8.43
Fri 09 Jan, 2026260.750%0.95-3.28%8.43
Thu 08 Jan, 2026260.750%0.85-3.17%8.71
Wed 07 Jan, 2026260.75-0.75-13.7%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026277.800%0.45-3.45%39.2
Mon 19 Jan, 2026277.800%0.400%40.6
Fri 16 Jan, 2026277.80150%0.40-11.74%40.6
Wed 14 Jan, 2026263.850%0.350%115
Tue 13 Jan, 2026291.100%0.350%115
Mon 12 Jan, 2026291.100%0.350%115
Fri 09 Jan, 2026291.100%0.350%115
Thu 08 Jan, 2026291.100%0.35-0.43%115
Wed 07 Jan, 2026291.10-0.40-13.81%115.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025314.55-0.350%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top