ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1459.50 as on 05 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1485.7
Target up: 1479.15
Target up: 1472.6
Target down: 1452.8
Target down: 1446.25
Target down: 1439.7
Target down: 1419.9

Date Close Open High Low Volume
05 Fri Dec 20251459.501440.001465.901433.000.71 M
04 Thu Dec 20251440.701404.601446.901404.600.78 M
03 Wed Dec 20251409.601421.101426.301401.100.55 M
02 Tue Dec 20251419.701433.001439.501413.400.64 M
01 Mon Dec 20251440.501450.501450.501423.500.44 M
28 Fri Nov 20251440.801470.101470.101436.600.53 M
27 Thu Nov 20251471.001469.901479.101460.500.37 M
26 Wed Nov 20251466.001465.001481.401457.700.65 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1480 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1280 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1600 1680 1720

Put to Call Ratio (PCR) has decreased for strikes: 1640 1280 1520 1600

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.95-70.50--
Wed 03 Dec, 202591.25-70.50--
Tue 02 Dec, 202591.25-70.50--
Mon 01 Dec, 202591.25-70.50--
Fri 28 Nov, 202591.25-70.50--
Thu 27 Nov, 202591.25-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.2039.39%98.50--
Wed 03 Dec, 202532.450%98.50--
Tue 02 Dec, 202532.450%98.50--
Mon 01 Dec, 202532.456.45%98.50--
Fri 28 Nov, 202536.0024%98.50--
Thu 27 Nov, 202550.104.17%98.50--
Wed 26 Nov, 202550.001100%98.50--
Tue 25 Nov, 202562.000%98.50--
Mon 24 Nov, 202562.000%98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.00-91.30--
Wed 03 Dec, 202572.50-91.30--
Tue 02 Dec, 202572.50-91.30--
Mon 01 Dec, 202572.50-91.30--
Fri 28 Nov, 202572.50-91.30--
Thu 27 Nov, 202572.50-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.000%60.000%1
Wed 03 Dec, 202538.000%60.000%1
Tue 02 Dec, 202538.000%60.000%1
Mon 01 Dec, 202538.000%60.000%1
Fri 28 Nov, 202538.000%60.000%1
Thu 27 Nov, 202538.000%60.000%1
Wed 26 Nov, 202538.000%60.000%1
Tue 25 Nov, 202538.000%60.000%1
Mon 24 Nov, 202538.000%60.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.70-115.10--
Wed 03 Dec, 202556.70-115.10--
Tue 02 Dec, 202556.70-115.10--
Mon 01 Dec, 202556.70-115.10--
Fri 28 Nov, 202556.70-115.10--
Thu 27 Nov, 202556.70-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.20-146.45--
Wed 03 Dec, 202560.20-146.45--
Tue 02 Dec, 202560.20-146.45--
Mon 01 Dec, 202560.20-146.45--
Fri 28 Nov, 202560.20-146.45--
Thu 27 Nov, 202560.20-146.45--
Wed 26 Nov, 202560.20-146.45--
Tue 25 Nov, 202560.20-146.45--
Mon 24 Nov, 202560.20-146.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.70-141.65--
Wed 03 Dec, 202543.70-141.65--
Tue 02 Dec, 202543.70-141.65--
Mon 01 Dec, 202543.70-141.65--
Fri 28 Nov, 202543.70-141.65--
Thu 27 Nov, 202543.70-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.75-4.35%153.900%0.02
Wed 03 Dec, 20255.907.48%153.900%0.02
Tue 02 Dec, 20257.502.88%153.900%0.02
Mon 01 Dec, 20258.454%153.900%0.02
Fri 28 Nov, 202510.25117.39%153.900%0.02
Thu 27 Nov, 202514.5043.75%143.300%0.04
Wed 26 Nov, 202515.50433.33%143.300%0.06
Tue 25 Nov, 202514.0050%181.70-0.33
Mon 24 Nov, 202517.5533.33%173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.9535%170.80--
Wed 03 Dec, 20254.75100%170.80--
Tue 02 Dec, 20257.05-170.80--
Mon 01 Dec, 202533.25-170.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.8052.38%225.100%0.13
Wed 03 Dec, 20254.0090.91%225.1033.33%0.19
Tue 02 Dec, 20255.901000%208.850%0.27
Mon 01 Dec, 202511.200%208.850%3
Fri 28 Nov, 202511.200%177.100%3
Thu 27 Nov, 202511.200%177.100%3
Wed 26 Nov, 202511.200%180.10-3
Tue 25 Nov, 202511.200%203.35--
Mon 24 Nov, 202511.200%203.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.800%243.600%0.5
Wed 03 Dec, 20255.800%243.600%0.5
Tue 02 Dec, 20255.800%243.600%0.5
Mon 01 Dec, 20255.800%243.600%0.5
Fri 28 Nov, 20255.800%243.600%0.5
Thu 27 Nov, 20255.800%243.600%0.5
Wed 26 Nov, 20255.800%243.600%0.5
Tue 25 Nov, 20255.80-243.60-0.5
Mon 24 Nov, 202534.00-234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.650%276.300%1
Wed 03 Dec, 20251.650%276.300%1
Tue 02 Dec, 20251.650%276.300%1
Mon 01 Dec, 20251.650%276.300%1
Fri 28 Nov, 20251.650%276.300%1
Thu 27 Nov, 20251.650%276.300%1
Wed 26 Nov, 20251.650%276.300%1
Tue 25 Nov, 20251.65-276.30-1
Mon 24 Nov, 202523.50-267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.15-301.35--
Tue 25 Nov, 202518.15-301.35--
Mon 24 Nov, 202518.15-301.35--
Fri 21 Nov, 202518.15-301.35--
Thu 20 Nov, 202518.15-301.35--
Wed 19 Nov, 202518.15-301.35--
Tue 18 Nov, 202518.15-301.35--
Mon 17 Nov, 202518.15-301.35--
Fri 14 Nov, 202518.15-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.60-372.55--
Tue 25 Nov, 202510.60-372.55--
Mon 24 Nov, 202510.60-372.55--
Fri 21 Nov, 202510.60-372.55--
Thu 20 Nov, 202510.60-372.55--
Wed 19 Nov, 202510.60-372.55--
Tue 18 Nov, 202510.60-372.55--
Mon 17 Nov, 202510.60-372.55--
Fri 14 Nov, 202510.60-372.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.40-78.35--
Wed 03 Dec, 2025110.35-78.35--
Tue 02 Dec, 2025110.35-78.35--
Mon 01 Dec, 2025110.35-78.35--
Fri 28 Nov, 2025110.35-78.35--
Thu 27 Nov, 2025110.35-78.35--
Wed 26 Nov, 2025110.35-78.35--
Tue 25 Nov, 2025110.35-78.35--
Mon 24 Nov, 2025110.35-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.15-52.80--
Wed 03 Dec, 2025113.15-52.80--
Tue 02 Dec, 2025113.15-52.80--
Mon 01 Dec, 2025113.15-52.80--
Fri 28 Nov, 2025113.15-52.80--
Thu 27 Nov, 2025113.15-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.20-26.500%-
Wed 03 Dec, 2025132.20-39.8519.05%-
Tue 02 Dec, 2025132.20-35.000%-
Mon 01 Dec, 2025132.20-39.000%-
Fri 28 Nov, 2025132.20-36.5010.53%-
Thu 27 Nov, 2025132.20-27.0026.67%-
Wed 26 Nov, 2025132.20-28.0036.36%-
Tue 25 Nov, 2025132.20-43.60266.67%-
Mon 24 Nov, 2025132.20-28.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.15-38.20--
Wed 03 Dec, 2025138.15-38.20--
Tue 02 Dec, 2025138.15-38.20--
Mon 01 Dec, 2025138.15-38.20--
Fri 28 Nov, 2025138.15-38.20--
Thu 27 Nov, 2025138.15-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.000%16.05-1.27%2.36
Wed 03 Dec, 202595.000%23.401.28%2.39
Tue 02 Dec, 202595.003.13%22.159.86%2.36
Mon 01 Dec, 2025109.000%24.057.58%2.22
Fri 28 Nov, 2025109.000%23.8017.86%2.06
Thu 27 Nov, 2025106.000%17.1030.23%1.75
Wed 26 Nov, 2025106.000%18.007.5%1.34
Tue 25 Nov, 2025106.00-27.20-1.25
Mon 24 Nov, 2025156.80-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202596.450%19.000%16
Wed 03 Dec, 202596.45-19.000%16
Tue 02 Dec, 2025166.20-18.200%-
Mon 01 Dec, 2025166.20-18.200%-
Fri 28 Nov, 2025166.20-18.20--
Thu 27 Nov, 2025166.20-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.65-10.2515.79%-
Wed 03 Dec, 2025111.650%14.000%-
Tue 02 Dec, 2025123.050%14.000%6.33
Mon 01 Dec, 2025123.05-14.0058.33%6.33
Fri 28 Nov, 2025141.300%13.509.09%-
Thu 27 Nov, 2025160.25-10.0583.33%3.67
Wed 26 Nov, 2025160.05-11.00-45.45%-
Tue 25 Nov, 2025184.05-14.80--
Mon 24 Nov, 2025184.05-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025196.90-17.80--
Wed 03 Dec, 2025196.90-17.80--
Tue 02 Dec, 2025196.90-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.100%4.80-22.5%6.2
Wed 03 Dec, 2025143.10150%7.650%8
Tue 02 Dec, 2025155.000%7.6514.29%20
Mon 01 Dec, 2025155.00-8.5059.09%17.5
Fri 28 Nov, 2025195.90-8.3083.33%-
Thu 27 Nov, 2025195.90-7.600%-
Wed 26 Nov, 2025195.90-7.6071.43%-
Tue 25 Nov, 2025213.60-9.75--
Mon 24 Nov, 2025213.60-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025245.40-16.50--
Wed 03 Dec, 2025245.40-16.50--
Tue 02 Dec, 2025245.40-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025279.20-10.85--
Wed 03 Dec, 2025279.20-10.85--
Wed 26 Nov, 2025279.20-10.85--
Tue 25 Nov, 2025279.20-10.85--
Mon 24 Nov, 2025279.20-10.85--
Fri 21 Nov, 2025279.20-10.85--
Thu 20 Nov, 2025279.20-10.85--
Wed 19 Nov, 2025279.20-10.85--
Tue 18 Nov, 2025279.20-10.85--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top