ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1360.30 as on 30 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1389.43
Target up: 1374.87
Target up: 1368.65
Target up: 1362.43
Target down: 1347.87
Target down: 1341.65
Target down: 1335.43

Date Close Open High Low Volume
30 Tue Dec 20251360.301377.001377.001350.000.61 M
29 Mon Dec 20251372.001391.001391.101366.100.35 M
26 Fri Dec 20251390.001393.201399.901386.000.25 M
24 Wed Dec 20251396.601419.901423.001392.200.34 M
23 Tue Dec 20251417.001408.101419.801396.000.36 M
22 Mon Dec 20251408.101425.801432.901404.000.37 M
19 Fri Dec 20251423.601405.001427.001403.801.03 M
18 Thu Dec 20251407.901421.101428.101402.500.45 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1500 1420 1560

Put to Call Ratio (PCR) has decreased for strikes: 1340 1360 1380 1720

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.0040.6%39.9521.52%0.88
Mon 29 Dec, 202528.50254.55%46.55152.13%1.01
Fri 26 Dec, 202536.003200%39.65840%1.42
Wed 24 Dec, 202549.20-30.15-5
Tue 23 Dec, 2025138.15-38.20--
Mon 22 Dec, 2025138.15-38.20--
Fri 19 Dec, 2025138.15-38.20--
Thu 18 Dec, 2025138.15-38.20--
Wed 17 Dec, 2025138.15-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.807.7%53.457.04%0.61
Mon 29 Dec, 202521.4554.05%59.2514.68%0.61
Fri 26 Dec, 202527.70130.45%51.60106.44%0.82
Wed 24 Dec, 202537.30307.04%39.60133.63%0.91
Tue 23 Dec, 202552.3542%25.900.89%1.59
Mon 22 Dec, 202550.0072.41%29.3027.27%2.24
Fri 19 Dec, 202552.60480%24.80-7.37%3.03
Thu 18 Dec, 202550.0025%30.8535.71%19
Wed 17 Dec, 202565.0033.33%27.00-1.41%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.106.69%66.258.7%0.55
Mon 29 Dec, 202515.7027.64%72.809.52%0.54
Fri 26 Dec, 202520.7032.67%66.0020%0.63
Wed 24 Dec, 202528.60188.46%51.3081.03%0.7
Tue 23 Dec, 202542.45136.36%35.5023.4%1.12
Mon 22 Dec, 202538.70-39.80161.11%2.14
Fri 19 Dec, 2025113.15-35.0012.5%-
Thu 18 Dec, 2025113.15-34.856.67%-
Wed 17 Dec, 2025113.15-34.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.150.78%85.0027.27%0.05
Mon 29 Dec, 202511.8527.5%85.0010%0.04
Fri 26 Dec, 202515.6037.93%77.0042.86%0.05
Wed 24 Dec, 202522.1581.25%65.0075%0.05
Tue 23 Dec, 202532.7545.45%35.000%0.05
Mon 22 Dec, 202531.901275%35.000%0.07
Fri 19 Dec, 202536.00100%35.000%1
Thu 18 Dec, 202563.150%35.000%2
Wed 17 Dec, 202563.150%35.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.0532.09%99.9524.44%0.2
Mon 29 Dec, 20258.5552.48%104.2532.35%0.21
Fri 26 Dec, 202511.4048.42%95.7078.95%0.24
Wed 24 Dec, 202516.3550.79%79.0026.67%0.2
Tue 23 Dec, 202523.0036.96%66.007.14%0.24
Mon 22 Dec, 202522.4521.05%66.0040%0.3
Fri 19 Dec, 202528.9026.67%50.0011.11%0.26
Thu 18 Dec, 202524.0025%55.0080%0.3
Wed 17 Dec, 202532.20-7.69%49.0066.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.7018.44%70.000%0.01
Mon 29 Dec, 20256.0556.67%70.000%0.01
Fri 26 Dec, 20258.359.76%70.000%0.01
Wed 24 Dec, 202512.0518.84%70.000%0.01
Tue 23 Dec, 202517.200%70.00-0.01
Mon 22 Dec, 202521.001.47%98.50--
Fri 19 Dec, 202521.7511.48%98.50--
Thu 18 Dec, 202517.80-7.58%98.50--
Wed 17 Dec, 202527.35-4.35%98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.206.25%133.6035.54%0.31
Mon 29 Dec, 20254.6535.97%139.4016.08%0.24
Fri 26 Dec, 20256.1550.6%127.00286.49%0.28
Wed 24 Dec, 20259.0022.63%110.25164.29%0.11
Tue 23 Dec, 202514.2510.04%88.00366.67%0.05
Mon 22 Dec, 202513.6552.76%84.00200%0.01
Fri 19 Dec, 202516.05-3.55%90.00-0.01
Thu 18 Dec, 202514.7036.29%91.30--
Wed 17 Dec, 202520.0025.25%91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.0518.7%155.0047.37%0.19
Mon 29 Dec, 20253.6014.95%157.4558.33%0.15
Fri 26 Dec, 20254.501.9%126.000%0.11
Wed 24 Dec, 20256.600%126.0020%0.11
Tue 23 Dec, 20259.701.94%115.000%0.1
Mon 22 Dec, 202510.208.42%115.000%0.1
Fri 19 Dec, 202511.605.56%115.000%0.11
Thu 18 Dec, 202513.509.76%115.000%0.11
Wed 17 Dec, 202518.0012.33%120.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.70-174.000%-
Mon 29 Dec, 202556.70-174.00--
Fri 26 Dec, 202556.70-115.10--
Wed 24 Dec, 202556.70-115.10--
Tue 23 Dec, 202556.70-115.10--
Mon 22 Dec, 202556.70-115.10--
Fri 19 Dec, 202556.70-115.10--
Thu 18 Dec, 202556.70-115.10--
Wed 17 Dec, 202556.70-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.200%206.006.67%8
Mon 29 Dec, 20252.20-193.8015.38%7.5
Fri 26 Dec, 202560.20-170.0085.71%-
Wed 24 Dec, 202560.20-155.5016.67%-
Tue 23 Dec, 202560.20-135.0050%-
Mon 22 Dec, 202560.20-144.250%-
Fri 19 Dec, 202560.20-144.250%-
Thu 18 Dec, 202560.20-144.250%-
Wed 17 Dec, 202560.20-144.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.40-9.57%186.000%0.01
Mon 29 Dec, 20251.451.08%186.000%0.01
Fri 26 Dec, 20252.503.33%186.00-0.01
Wed 24 Dec, 20252.957.14%141.65--
Tue 23 Dec, 20254.1010.53%141.65--
Mon 22 Dec, 20254.052.7%141.65--
Fri 19 Dec, 20254.704.23%141.65--
Thu 18 Dec, 20255.3510.94%141.65--
Wed 17 Dec, 20256.85-15.79%141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.305.28%244.004.76%0.22
Mon 29 Dec, 20251.45-1.05%236.2540%0.22
Fri 26 Dec, 20251.704.74%222.30104.55%0.16
Wed 24 Dec, 20252.356.2%200.004.76%0.08
Tue 23 Dec, 20253.202.38%175.0050%0.08
Mon 22 Dec, 20253.7536.22%178.55100%0.06
Fri 19 Dec, 20253.15-5.61%182.000%0.04
Thu 18 Dec, 20253.3016.67%155.000%0.04
Wed 17 Dec, 20255.050.6%155.0016.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.600%185.350%0.07
Mon 29 Dec, 20252.600%185.350%0.07
Fri 26 Dec, 20252.600%185.350%0.07
Wed 24 Dec, 20252.600%185.350%0.07
Tue 23 Dec, 20254.000%185.350%0.07
Mon 22 Dec, 20252.050%185.350%0.07
Fri 19 Dec, 20252.050%185.350%0.07
Thu 18 Dec, 20252.050%185.350%0.07
Wed 17 Dec, 20252.050%185.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.800%225.100%0.08
Mon 29 Dec, 20252.800%225.100%0.08
Fri 26 Dec, 20252.800%225.100%0.08
Wed 24 Dec, 20252.800%225.100%0.08
Tue 23 Dec, 20253.100%225.100%0.08
Mon 22 Dec, 20253.100%225.100%0.08
Fri 19 Dec, 20255.900%225.100%0.08
Thu 18 Dec, 20255.900%225.100%0.08
Wed 17 Dec, 20255.900%225.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.800%308.800%1
Mon 29 Dec, 20255.800%308.800%1
Fri 26 Dec, 20255.800%259.000%1
Wed 24 Dec, 20255.800%259.00100%1
Tue 23 Dec, 20255.800%243.600%0.5
Mon 22 Dec, 20255.800%243.600%0.5
Fri 19 Dec, 20255.800%243.600%0.5
Thu 18 Dec, 20255.800%243.600%0.5
Wed 17 Dec, 20255.800%243.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20150%365.00133.33%1.4
Mon 29 Dec, 20250.25100%347.0050%1.5
Fri 26 Dec, 20251.650%316.000%2
Wed 24 Dec, 20251.650%316.00100%2
Tue 23 Dec, 20251.650%276.300%1
Mon 22 Dec, 20251.650%276.300%1
Fri 19 Dec, 20251.650%276.300%1
Thu 18 Dec, 20251.650%276.300%1
Wed 17 Dec, 20251.650%276.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.15-301.35--
Tue 25 Nov, 202518.15-301.35--
Mon 24 Nov, 202518.15-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.60-372.55--
Tue 25 Nov, 202510.60-372.55--
Mon 24 Nov, 202510.60-372.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.90230.68%30.7025.33%1.62
Mon 29 Dec, 202537.35214.29%35.5517.92%4.26
Fri 26 Dec, 202560.003.7%29.658.16%11.36
Wed 24 Dec, 202560.003.85%21.60-2%10.89
Tue 23 Dec, 2025120.000%13.5543.54%11.54
Mon 22 Dec, 2025120.000%14.5558.33%8.04
Fri 19 Dec, 2025120.000%12.90-0.75%5.08
Thu 18 Dec, 2025120.000%19.002.31%5.12
Wed 17 Dec, 2025120.000%15.0011.11%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.15400%21.9039.9%3.69
Mon 29 Dec, 202547.30150%26.5578.38%13.2
Fri 26 Dec, 202556.65500%21.8532.14%18.5
Wed 24 Dec, 202594.000%15.4050%84
Tue 23 Dec, 202594.000%9.7551.35%56
Mon 22 Dec, 202594.000%10.7515.63%37
Fri 19 Dec, 202594.000%9.5010.34%32
Thu 18 Dec, 202594.000%12.0045%29
Wed 17 Dec, 202594.000%10.0011.11%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.008.33%15.3515.43%15.54
Mon 29 Dec, 202569.059.09%19.5052.17%14.58
Fri 26 Dec, 202580.0010%15.7013.86%10.45
Wed 24 Dec, 2025109.000%11.1548.53%10.1
Tue 23 Dec, 2025109.00-6.90325%6.8
Mon 22 Dec, 2025111.65-8.006.67%-
Fri 19 Dec, 2025111.65-5.300%-
Thu 18 Dec, 2025111.65-5.300%-
Wed 17 Dec, 2025111.65-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202579.8541.67%10.8549.73%16.12
Mon 29 Dec, 202580.0020%14.0536.57%15.25
Fri 26 Dec, 202595.00100%11.3038.14%13.4
Wed 24 Dec, 2025105.00-8.00781.82%19.4
Tue 23 Dec, 2025196.90-5.20175%-
Mon 22 Dec, 2025196.90-4.6533.33%-
Fri 19 Dec, 2025196.90-12.350%-
Thu 18 Dec, 2025196.90-12.350%-
Wed 17 Dec, 2025196.90-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.000%7.4057.36%29
Mon 29 Dec, 2025139.000%9.8526.47%18.43
Fri 26 Dec, 2025139.000%8.0054.55%14.57
Wed 24 Dec, 2025139.0016.67%5.65112.9%9.43
Tue 23 Dec, 2025150.000%5.600%5.17
Mon 22 Dec, 2025150.000%4.000%5.17
Fri 19 Dec, 2025150.0020%4.003.33%5.17
Thu 18 Dec, 2025143.100%3.500%6
Wed 17 Dec, 2025143.100%3.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025230.00-5.1516.23%-
Mon 29 Dec, 2025230.00-6.55809.52%-
Fri 26 Dec, 2025230.00-5.45--
Wed 24 Dec, 2025230.00-11.35--
Tue 23 Dec, 2025230.00-11.35--
Mon 22 Dec, 2025230.00-11.35--
Fri 19 Dec, 2025230.00-11.35--
Thu 18 Dec, 2025230.00-11.35--
Wed 17 Dec, 2025230.00-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025245.40-3.6042.65%-
Mon 29 Dec, 2025245.40-4.60--
Fri 26 Dec, 2025245.40-16.50--
Wed 24 Dec, 2025245.40-16.50--
Tue 23 Dec, 2025245.40-16.50--
Mon 22 Dec, 2025245.40-16.50--
Fri 19 Dec, 2025245.40-16.50--
Thu 18 Dec, 2025245.40-16.50--
Wed 17 Dec, 2025245.40-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025198.65-1.85454.17%-
Mon 29 Dec, 2025198.65-2.40--
Fri 26 Dec, 2025198.65-10.85--
Wed 24 Dec, 2025198.650%10.85--
Tue 23 Dec, 2025263.100%10.85--
Mon 22 Dec, 2025263.100%10.85--
Fri 19 Dec, 2025263.100%10.85--
Thu 18 Dec, 2025263.100%10.85--
Wed 17 Dec, 2025263.100%10.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top