ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASTRAL SPOT Price: 1639.80 as on 16 Feb, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1679.33
Target up: 1669.45
Target up: 1659.57
Target down: 1624.73
Target down: 1614.85
Target down: 1604.97
Target down: 1570.13

Date Close Open High Low Volume
16 Mon Feb 20261639.801596.501644.501589.901.22 M
13 Fri Feb 20261596.501589.001604.601559.500.59 M
12 Thu Feb 20261591.601594.901615.501578.001.24 M
11 Wed Feb 20261592.101540.001598.801536.801.58 M
10 Tue Feb 20261532.201499.501537.001493.400.88 M
09 Mon Feb 20261490.701476.801498.301460.100.45 M
06 Fri Feb 20261472.201495.001522.901460.201 M
05 Thu Feb 20261503.601509.201514.801495.100.3 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1460 1440 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1420 1300 1500

Put to Call Ratio (PCR) has decreased for strikes: 1240 1200 1720 1340

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%148.300%0.05
Fri 23 Jan, 20260.15-12.08%148.300%0.05
Thu 22 Jan, 20260.05-9.15%148.300%0.05
Wed 21 Jan, 20260.20-3.53%148.300%0.04
Tue 20 Jan, 20260.40-12.82%148.300%0.04
Mon 19 Jan, 20260.50-16.67%148.300%0.04
Fri 16 Jan, 20261.000%148.300%0.03
Wed 14 Jan, 20261.450.86%148.300%0.03
Tue 13 Jan, 20260.80-0.43%148.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.19%304.000%0.01
Fri 23 Jan, 20260.05-4.08%304.000%0.01
Thu 22 Jan, 20260.05-15.52%304.000%0.01
Wed 21 Jan, 20260.300%220.000%0.01
Tue 20 Jan, 20260.30-2.52%220.000%0.01
Mon 19 Jan, 20260.35-23.23%220.000%0.01
Fri 16 Jan, 20260.804.73%220.000%0.01
Wed 14 Jan, 20261.00-2.63%220.000%0.01
Tue 13 Jan, 20260.500%220.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.057.14%337.000%0.33
Fri 23 Jan, 20260.45-6.67%325.00-16.67%0.36
Thu 22 Jan, 20260.400%329.20-14.29%0.4
Wed 21 Jan, 20260.400%365.000%0.47
Tue 20 Jan, 20260.400%365.000%0.47
Mon 19 Jan, 20260.400%365.000%0.47
Fri 16 Jan, 20260.40-21.05%365.000%0.47
Wed 14 Jan, 20260.40-32.14%365.000%0.37
Tue 13 Jan, 20260.200%365.000%0.25

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-2.8%224.700%0.04
Fri 23 Jan, 20260.15-5.92%224.70-16.67%0.03
Thu 22 Jan, 20260.2517.83%143.650%0.04
Wed 21 Jan, 20260.30-0.77%143.650%0.05
Tue 20 Jan, 20260.40-21.21%143.650%0.05
Mon 19 Jan, 20260.50-17.09%143.650%0.04
Fri 16 Jan, 20261.3010.56%143.65100%0.03
Wed 14 Jan, 20262.00-2.7%185.350%0.02
Tue 13 Jan, 20261.100%185.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.2%215.000%0.23
Fri 23 Jan, 20260.15-6.98%207.50-10.98%0.22
Thu 22 Jan, 20260.25-5.54%193.75-29.91%0.23
Wed 21 Jan, 20260.30-9.76%244.00-1.68%0.31
Tue 20 Jan, 20260.45-11.39%202.00-3.25%0.28
Mon 19 Jan, 20260.70-9.71%159.300.82%0.26
Fri 16 Jan, 20261.60-0.19%127.200%0.23
Wed 14 Jan, 20262.5013.85%127.20-0.81%0.23
Tue 13 Jan, 20261.403.36%161.95-2.38%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.14%167.000%0.09
Fri 23 Jan, 20260.10-2.1%167.00-7.69%0.09
Thu 22 Jan, 20260.250%214.400%0.09
Wed 21 Jan, 20260.35-14.37%214.400%0.09
Tue 20 Jan, 20260.55-12.57%115.450%0.08
Mon 19 Jan, 20260.95-40.5%115.450%0.07
Fri 16 Jan, 20262.1042.67%115.458.33%0.04
Wed 14 Jan, 20263.205.14%83.650%0.05
Tue 13 Jan, 20261.951.9%83.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.65%166.700%0.07
Fri 23 Jan, 20260.25-3.92%166.70-26.32%0.06
Thu 22 Jan, 20260.308.51%181.000%0.07
Wed 21 Jan, 20260.40-16.37%180.005.56%0.08
Tue 20 Jan, 20260.65-43.57%138.30-14.29%0.06
Mon 19 Jan, 20261.35-33.42%122.40-12.5%0.04
Fri 16 Jan, 20263.2517.8%99.95-4%0.03
Wed 14 Jan, 20264.2015.88%97.80-10.71%0.04
Tue 13 Jan, 20262.750%119.007.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.45%155.00-5.56%0.05
Fri 23 Jan, 20260.25-7.08%146.30-5.26%0.05
Thu 22 Jan, 20260.4046.22%163.700%0.05
Wed 21 Jan, 20260.55-50.49%147.000%0.08
Tue 20 Jan, 20260.70-31.85%147.00-5%0.04
Mon 19 Jan, 20261.80-23.06%114.25-23.08%0.03
Fri 16 Jan, 20265.2555.47%79.200%0.03
Wed 14 Jan, 20266.65103.93%99.550%0.04
Tue 13 Jan, 20263.95-1.29%99.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.76%135.00-7.5%0.11
Fri 23 Jan, 20261.00-3.25%133.95-18.37%0.11
Thu 22 Jan, 20260.555.73%106.05-3.92%0.13
Wed 21 Jan, 20260.751.16%176.45-3.77%0.15
Tue 20 Jan, 20261.10-14.6%128.15-8.62%0.15
Mon 19 Jan, 20262.80-11.79%83.65-19.44%0.14
Fri 16 Jan, 20267.30-25.16%65.65-8.86%0.16
Wed 14 Jan, 20269.859.68%62.55-7.06%0.13
Tue 13 Jan, 20265.9510.5%84.70-6.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.86%99.15-0.99%0.73
Fri 23 Jan, 20260.7012.66%115.40-4.73%0.56
Thu 22 Jan, 20260.701.9%93.30-3.06%0.66
Wed 21 Jan, 20260.80-20.64%154.35-6.3%0.69
Tue 20 Jan, 20261.40-20.32%106.70-3.59%0.59
Mon 19 Jan, 20264.6516.51%65.00-7.65%0.48
Fri 16 Jan, 202612.903.05%47.701.29%0.61
Wed 14 Jan, 202615.20-41.23%47.65-2.52%0.62
Tue 13 Jan, 20269.0511.81%65.45-2.46%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.79%83.00-4.86%0.43
Fri 23 Jan, 20260.55-2.62%96.95-5.26%0.43
Thu 22 Jan, 20260.6532.95%78.00-5%0.44
Wed 21 Jan, 20261.05-37.53%141.100%0.62
Tue 20 Jan, 20261.90-31.05%91.10-12.57%0.39
Mon 19 Jan, 20267.95196.53%47.95-16.44%0.31
Fri 16 Jan, 202620.00-3.81%34.2025.14%1.08
Wed 14 Jan, 202622.80-6.25%34.2510.06%0.83
Tue 13 Jan, 202614.152.75%50.15-1.85%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.7%57.80-8.71%0.27
Fri 23 Jan, 20260.904.92%73.50-2.94%0.26
Thu 22 Jan, 20261.65-14.39%53.85-21.39%0.28
Wed 21 Jan, 20261.504.11%116.40-4.16%0.3
Tue 20 Jan, 20263.154.58%72.35-16.82%0.33
Mon 19 Jan, 202613.65-0.95%35.50-4.82%0.41
Fri 16 Jan, 202628.90-3.91%24.2526.32%0.43
Wed 14 Jan, 202633.10279.31%24.4554.94%0.33
Tue 13 Jan, 202620.70-9.66%37.85-5.28%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.77%41.10-12.42%0.21
Fri 23 Jan, 20260.952.7%58.35-6.13%0.22
Thu 22 Jan, 20265.50122.74%37.35-27.56%0.24
Wed 21 Jan, 20261.802.05%98.65-3.85%0.75
Tue 20 Jan, 20265.2010.57%52.75-23.78%0.8
Mon 19 Jan, 202621.9045.6%23.05-5.83%1.16
Fri 16 Jan, 202642.30-34.3%16.15-3.83%1.79
Wed 14 Jan, 202643.65-9.48%16.758.65%1.22
Tue 13 Jan, 202629.7039.73%26.507.22%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-60.25%20.85-16.67%0.94
Fri 23 Jan, 20262.80-35.86%34.60-24.21%0.45
Thu 22 Jan, 202611.30-23.71%24.05-18.1%0.38
Wed 21 Jan, 20262.4033.2%79.05-44.5%0.35
Tue 20 Jan, 20269.7054.38%36.250.48%0.85
Mon 19 Jan, 202632.8030.08%14.30-46.39%1.3
Fri 16 Jan, 202655.20-15.17%9.9090.2%3.15
Wed 14 Jan, 202659.05-0.68%10.75-7.69%1.41
Tue 13 Jan, 202640.4515.87%18.105.24%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.75-84.05%1.45-47.74%1.14
Fri 23 Jan, 20266.55-34.62%20.25-35.75%0.35
Thu 22 Jan, 202622.1050.97%13.80-18.5%0.35
Wed 21 Jan, 20263.9525.81%59.90-8.63%0.66
Tue 20 Jan, 202616.4012%24.45-27.23%0.9
Mon 19 Jan, 202647.257.21%8.002.69%1.39
Fri 16 Jan, 202670.850.98%6.358.61%1.45
Wed 14 Jan, 202674.10-0.2%6.9034.05%1.35
Tue 13 Jan, 202655.05-1.93%11.70-2.29%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.45-25.21%0.20-17.5%0.55
Fri 23 Jan, 202614.75-7.63%9.40-45.95%0.5
Thu 22 Jan, 202633.50-38.79%6.95-4.72%0.85
Wed 21 Jan, 20267.05207.91%42.553.1%0.54
Tue 20 Jan, 202625.85-6.08%14.30-55.6%1.63
Mon 19 Jan, 202663.75-0.67%4.7058.57%3.44
Fri 16 Jan, 202687.90-5.7%4.104.56%2.15
Wed 14 Jan, 202693.103.27%4.6518.99%1.94
Tue 13 Jan, 202670.952.68%7.850.39%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202640.15-6.06%0.20-16.85%1.99
Fri 23 Jan, 202623.20-3.41%2.752.77%2.25
Thu 22 Jan, 202652.80-57.29%3.108.25%2.11
Wed 21 Jan, 202612.90233.33%28.70-56.71%0.83
Tue 20 Jan, 202638.00-2.04%7.8537.91%6.42
Mon 19 Jan, 2026110.300%2.904.52%4.56
Fri 16 Jan, 2026110.30-2.65%2.608.46%4.36
Wed 14 Jan, 2026110.801.34%3.157.26%3.91
Tue 13 Jan, 202689.101.36%4.9510.2%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.00-1.58%0.05-23.4%1.86
Fri 23 Jan, 202642.40-1.04%0.85-20.53%2.38
Thu 22 Jan, 202669.50-18.99%1.55-21.92%2.97
Wed 21 Jan, 202621.75182.14%18.7049.9%3.08
Tue 20 Jan, 202657.002.44%4.25103.77%5.8
Mon 19 Jan, 2026157.600%2.00-16.72%2.91
Fri 16 Jan, 2026157.600%1.90-8.31%3.5
Wed 14 Jan, 2026157.600%2.40-1.26%3.82
Tue 13 Jan, 2026157.600%3.3530.99%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202665.80-13.04%0.05-17.8%10.85
Fri 23 Jan, 202665.90-23.33%0.40-8.33%11.48
Thu 22 Jan, 202687.50-30.23%0.752.86%9.6
Wed 21 Jan, 202633.35437.5%10.85117.05%6.51
Tue 20 Jan, 2026125.100%2.85-9.15%16.13
Mon 19 Jan, 2026125.100%1.60-2.74%17.75
Fri 16 Jan, 2026125.100%1.40-1.35%18.25
Wed 14 Jan, 2026125.100%2.0014.73%18.5
Tue 13 Jan, 2026125.100%2.5020.56%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202698.35-20%0.05-0.78%22.28
Fri 23 Jan, 202689.5511.11%0.25-2.29%17.96
Thu 22 Jan, 2026107.75-15.09%0.45-21.72%20.42
Wed 21 Jan, 202649.3523.26%6.15260.12%22.15
Tue 20 Jan, 202698.2010.26%1.80-2.69%7.58
Mon 19 Jan, 2026144.450%1.25-8.72%8.59
Fri 16 Jan, 2026144.450%1.300.27%9.41
Wed 14 Jan, 2026144.450%1.602.52%9.38
Tue 13 Jan, 2026144.450%2.0024.83%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026125.000%0.05-8.33%15.4
Fri 23 Jan, 2026125.000%0.25-10.64%16.8
Thu 22 Jan, 2026125.00-16.67%0.35-51.55%18.8
Wed 21 Jan, 2026221.050%3.7594%32.33
Tue 20 Jan, 2026221.050%1.20-15.25%16.67
Mon 19 Jan, 2026221.050%1.05-7.81%19.67
Fri 16 Jan, 2026221.050%1.200%21.33
Wed 14 Jan, 2026221.050%1.45-3.76%21.33
Tue 13 Jan, 2026221.050%1.4523.15%22.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026230.00-0.05-2.35%-
Fri 23 Jan, 2026230.00-0.25-9.57%-
Thu 22 Jan, 2026230.00-0.354.44%-
Wed 21 Jan, 2026230.00-2.4040.63%-
Tue 20 Jan, 2026230.00-1.05-38.46%-
Mon 19 Jan, 2026230.00-0.85-3.7%-
Fri 16 Jan, 2026230.00-1.005.88%-
Wed 14 Jan, 2026230.00-1.154.08%-
Tue 13 Jan, 2026230.00-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026227.200%0.05-39.53%2.6
Fri 23 Jan, 2026227.200%0.25-35.82%4.3
Thu 22 Jan, 2026227.200%0.3045.65%6.7
Wed 21 Jan, 2026227.200%1.7039.39%4.6
Tue 20 Jan, 2026227.200%0.75-42.11%3.3
Mon 19 Jan, 2026227.200%1.400%5.7
Fri 16 Jan, 2026227.2042.86%1.400%5.7
Wed 14 Jan, 2026230.250%1.05-3.39%8.14
Tue 13 Jan, 2026260.750%1.050%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026265.10-6.85--
Fri 23 Jan, 2026265.10-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026145.000%0.05-37.41%10.88
Fri 23 Jan, 2026145.000%0.25-4.79%17.38
Thu 22 Jan, 2026145.000%0.35-16.09%18.25
Wed 21 Jan, 2026145.0060%1.05-11.22%21.75
Tue 20 Jan, 2026277.800%0.45-3.45%39.2
Mon 19 Jan, 2026277.800%0.400%40.6
Fri 16 Jan, 2026277.80150%0.40-11.74%40.6
Wed 14 Jan, 2026263.850%0.350%115
Tue 13 Jan, 2026291.100%0.350%115
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026314.55-0.050%-
Fri 23 Jan, 2026314.55-0.05-25%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top