ASTRAL 1340 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1340 PE is trading at ₹ on 4:15pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1636.600 as on 18 Wed Feb 3:45pm
Day open: 1640.000 Range: 1623.100 to 1642.000

Option Price: ASTRAL PE 1340 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1340 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1340 PE PUT today?: Premium of ASTRAL 1340 PE is 0.50 on 18 Feb 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.50-0.70 today. Please click here table for more current prices.
What is open interest of ASTRAL 1340 PUT PE today?: Open Interest of ASTRAL 1340 PE is 51425 today. This has changed 7225.00 from previous day.
What is underlying price of ASTRAL 1340 PE PUT today?: Underlying price of ASTRAL 1340 PE PUT is 1636.60 today.
What is lot size of ASTRAL 1340 PUT PE today?: Lot size of ASTRAL 1340 PUT PE is 425.00
Is ASTRAL 1340 PE PUT ITM or OTM or ATM?: ASTRAL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1340 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1636.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, ASTRAL PE 1700 strike, All CE , All PE

ASTRAL 1340 PUT PE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 0.50 on 18 Feb 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.50-0.70 as on 18 Wed Feb 2026

The underlying equity is trading at 1636.60 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1340 is 51,425

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1636.60	0.50	0.70	0.70	0.50	-16	21,855,625	16.3%
17 Tue Feb	1645.70	0.60	2.00	2.00	0.60	0	18,785,000	-1.9%
16 Mon Feb	1639.80	0.60	1.55	1.55	0.40	-60	19,146,250	-1.9%
13 Fri Feb	1596.50	1.50	0.00	0.00	0.00	0	19,507,500	0%
12 Thu Feb	1591.60	1.50	1.25	2.00	0.85	11	19,507,500	-11.5%
11 Wed Feb	1592.10	1.35	1.40	1.65	0.90	-30	22,036,250	16.2%

Charts for ASTRAL 1340 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis