ASTRAL 1340 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1340 PE is trading at ₹ on 2:32am 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1443.700 as on 20 Wed May 3:45pm
Day open: 1432.200 Range: 1431.600 to 1472.700

Option Price: ASTRAL PE 1340 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1340 PE PUT today?: Premium of ASTRAL 1340 PE is 3.00 on 20 May 2026 PUT opened at 5.40 and traded inside a Low-High range of 2.35-5.70 today. Please click here table for more current prices.
What is open interest of ASTRAL 1340 PUT PE today?: Open Interest of ASTRAL 1340 PE is 80325 today. This has changed -26775.00 from previous day.
What is underlying price of ASTRAL 1340 PE PUT today?: Underlying price of ASTRAL 1340 PE PUT is 1443.70 today.
What is lot size of ASTRAL 1340 PUT PE today?: Lot size of ASTRAL 1340 PUT PE is 425.00
Is ASTRAL 1340 PE PUT ITM or OTM or ATM?: ASTRAL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1340 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1443.70

ASTRAL PUT PE available options strikes

ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, All CE , All PE

ASTRAL 1340 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 3.00 on 20 May 2026
PUT opened at 5.40 and traded inside a Low-High range of 2.35-5.70 as on 20 Wed May 2026

The underlying equity is trading at 1443.70 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1340 is 80,325

Price action analysis of 1340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1443.70	3.00	5.40	5.70	2.35	-44	34,138,125	-25%
19 Tue May	1448.90	5.40	3.00	7.05	2.15	285	45,517,500	366.7%
18 Mon May	1545.70	1.40	0.00	0.00	0.00	0	9,753,750	0%
15 Fri May	1550.80	1.40	1.70	1.70	1.40	-17	9,753,750	-8.5%
14 Thu May	1561.30	1.70	2.90	3.00	1.70	-15	10,656,875	-4.8%
13 Wed May	1544.00	2.00	6.75	6.75	1.50	-31	11,198,750	-8.8%

Charts for ASTRAL 1340 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis