ASTRAL 1440 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Live Options price premium & chart analysis for ASTRAL 1440 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1440 CE Live prices

What is premium price of ASTRAL 1440 CE CALL today?: Premium of ASTRAL 1440 CE is 15.60 on 26 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 14.85-22.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440 CALL CE today?: Open Interest of ASTRAL 1440 CE is 85000 today. This has changed 23375.00 from previous day.
What is underlying price of ASTRAL 1440 CE CALL today?: Underlying price of ASTRAL 1440 CE CALL is 1389.95 today.
What is lot size of ASTRAL 1440 CALL CE today?: Lot size of ASTRAL 1440 CALL CE is 425.00
Is ASTRAL 1440 CE CALL ITM or OTM or ATM?: ASTRAL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1390.00

ASTRAL CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

ASTRAL 1440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASTRAL 1440 CALL CE January 27 2026

ASTRAL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 15.60 on 26 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 14.85-22.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1390.00 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1440 is 85,000

Munafa analysis ASTRAL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1390.00	15.60	20.00	22.00	14.85	-29	36,125,000	37.9%
24 Wed Dec	1396.60	22.15	32.50	32.50	21.65	-32	26,190,625	81.3%
23 Tue Dec	1417.00	32.75	31.00	33.85	26.00	2	14,450,000	45.5%
22 Mon Dec	1408.10	31.90	36.20	36.50	30.00	-11	9,934,375	1275%
19 Fri Dec	1423.60	36.00	40.00	40.00	36.00	-42	722,500	100%
18 Thu Dec	1407.90	63.15	0.00	0.00	0.00	0	361,250	0%

Charts for ASTRAL 1440 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis