ASTRAL 1420 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420 PE is trading at ₹ 10.45 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 10.34 - Current price of ASTRAL 1420 PE is higher than this average.
30 minute average: ₹ 9.81 - Current price of ASTRAL 1420 PE is higher than this average.
Hourly average: ₹ 9.52 - Current price of ASTRAL 1420 PE is higher than this average.
Day open: ₹ 8.05
Day range: 5.15 - 10.50
Open Interest: 164900 (1.649 L)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1420 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1464.300 as on 16 Fri Jan 3:45pm
Day open: 1480.000 Range: 1458.000 to 1498.300

Option Price: ASTRAL PE 1420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	164900	8.05	10.50	5.15
3:29pm	10.45	164900	8.05	10.50	5.15
3:28pm	10.45	164900	8.05	10.50	5.15
3:27pm	10.50	164900	8.05	10.50	5.15
3:26pm	10.25	166600	8.05	10.40	5.15
3:25pm	10.25	166600	8.05	10.40	5.15
3:24pm	10.25	166600	8.05	10.40	5.15
3:23pm	10.25	166600	8.05	10.40	5.15
3:22pm	10.25	166600	8.05	10.40	5.15
3:21pm	10.25	166600	8.05	10.40	5.15

option chart ASTRAL PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 9.90 on 16 Jan 2026 PUT opened at 8.05 and traded inside a Low-High range of 5.15-10.50 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 164900 today. This has changed 78200.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1464.30 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1464.30

ASTRAL PUT PE available options strikes

ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 9.90 on 16 Jan 2026
PUT opened at 8.05 and traded inside a Low-High range of 5.15-10.50 as on 16 Fri Jan 2026

The underlying equity is trading at 1464.30 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 164,900

Munafa analysis ASTRAL 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1464.30	9.90	8.05	10.50	5.15	-7	70,082,500	90.2%
14 Wed Jan	1462.60	10.75	20.25	20.25	8.50	-40	36,847,500	-7.7%
13 Tue Jan	1438.50	18.10	15.90	25.15	14.55	-2	39,918,125	5.2%
12 Mon Jan	1438.70	18.50	20.00	29.85	14.50	1	37,931,250	-4.5%
09 Fri Jan	1449.00	18.15	10.95	20.85	10.65	53	39,737,500	-3.9%
08 Thu Jan	1476.30	11.85	7.10	13.60	6.85	64	41,363,125	-18.8%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis