ASTRAL 1500 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Live Options price premium & chart analysis for ASTRAL 1500 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

ASTRAL 1500 PE Live prices

Spot price of ASTRAL: 1388.500 as on 31 Wed Dec 3:44pm
Day open: 1358.000 Range: 1357.100 to 1391.500

Option Price: ASTRAL PE 1500 2026-01-27 on 31 Wed Dec 2025

ASTRAL 1500 PE is trading at on 5:44pm 31 Wed Dec 2025

Lot size of ASTRAL is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1500 PE PUT today?: Premium of ASTRAL 1500 PE is 110.35 on 31 Dec 2025 PUT opened at 117.80 and traded inside a Low-High range of 109.00-119.90 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500 PUT PE today?: Open Interest of ASTRAL 1500 PE is 95625 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1500 PE PUT today?: Underlying price of ASTRAL 1500 PE PUT is 1388.55 today.
What is lot size of ASTRAL 1500 PUT PE today?: Lot size of ASTRAL 1500 PUT PE is 425.00
Is ASTRAL 1500 PE PUT ITM or OTM or ATM?: ASTRAL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1388.50

ASTRAL PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

ASTRAL 1500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASTRAL 1500 PUT PE January 27 2026

ASTRAL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 110.35 on 31 Dec 2025
PUT opened at 117.80 and traded inside a Low-High range of 109.00-119.90 as on 31 Wed Dec 2025

The underlying equity is trading at 1388.50 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1500 is 95,625

Munafa analysis ASTRAL 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1388.50	110.35	117.80	119.90	109.00	-17	40,640,625	0%
30 Tue Dec	1360.30	133.60	150.65	154.10	132.00	-4	40,640,625	35.5%
29 Mon Dec	1372.00	139.40	122.00	141.10	122.00	9	29,983,750	16.1%
26 Fri Dec	1390.00	127.00	110.25	130.20	110.25	15	25,829,375	286.5%
24 Wed Dec	1396.60	110.25	88.50	110.25	86.80	25	6,683,125	164.3%
23 Tue Dec	1417.00	88.00	100.00	105.00	85.00	4	2,528,750	366.7%

Charts for ASTRAL 1500 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis