ASTRAL 1460 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460 CE is trading at ₹ 40.00 on 9:33am 16 Fri Jan 2026

Option of ASTRAL 1460 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.66 - Current price of ASTRAL 1460 CE is lower than this average.
30 minute average: ₹ 38.11 - Current price of ASTRAL 1460 CE is higher than this average.
Hourly average: ₹ 35.64 - Current price of ASTRAL 1460 CE is higher than this average.
Day open: ₹ 47.00
Day range: 39.20 - 51.60
Open Interest: 454750 (4.548 L)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1460 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1476.200 as on 16 Fri Jan 9:32am
Day open: 1480.000 Range: 1473.100 to 1498.300

Option Price: ASTRAL CE 1460 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	40.00	454750	47.00	51.60	39.20
9:32am	39.80	454750	47.00	51.60	39.20
9:30am	40.00	453475	47.00	51.60	39.60
9:29am	40.15	453475	47.00	51.60	39.60
9:28am	42.00	452625	47.00	51.60	40.35
9:26am	44.00	452625	47.00	51.60	40.35
9:25am	46.05	453900	47.00	51.60	40.35
9:24am	48.35	453900	47.00	51.60	40.35
9:23am	49.35	453900	47.00	51.60	40.35
9:22am	46.90	459425	47.00	51.60	40.35

option chart ASTRAL CE 1460 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460 CE CALL today?: Premium of ASTRAL 1460 CE is 33.10 on 14 Jan 2026 CALL opened at 17.60 and traded inside a Low-High range of 17.60-39.65 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460 CALL CE today?: Open Interest of ASTRAL 1460 CE is 467500 today. This has changed 344250.00 from previous day.
What is underlying price of ASTRAL 1460 CE CALL today?: Underlying price of ASTRAL 1460 CE CALL is 1462.60 today.
What is lot size of ASTRAL 1460 CALL CE today?: Lot size of ASTRAL 1460 CALL CE is 425.00
Is ASTRAL 1460 CE CALL ITM or OTM or ATM?: ASTRAL 1460 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1462.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1460 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 33.10 on 14 Jan 2026
CALL opened at 17.60 and traded inside a Low-High range of 17.60-39.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1462.60 which means that CALL of strike 1460 is ATM CALL option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1460 is 467,500

Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1462.60	33.10	17.60	39.65	17.60	59	198,687,500	279.3%
13 Tue Jan	1438.50	20.70	22.35	24.70	14.90	-6	52,381,250	-9.7%
12 Mon Jan	1438.70	22.15	26.10	28.90	13.90	-13	57,980,625	-0.6%
09 Fri Jan	1449.00	25.60	38.95	43.10	23.00	-36	58,341,875	1.3%
08 Thu Jan	1476.30	40.20	59.90	63.55	36.45	-32	57,619,375	4.6%
07 Wed Jan	1502.60	59.30	53.95	64.80	49.80	9	55,090,625	8.9%

Charts for ASTRAL 1460 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis