ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIPOWER SPOT Price: 213.87 as on 13 May, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 222.62
Target up: 220.44
Target up: 218.25
Target down: 213.57
Target down: 211.39
Target down: 209.2
Target down: 204.52

Date Close Open High Low Volume
13 Wed May 2026213.87209.00217.95208.9049.61 M
12 Tue May 2026209.63222.77224.63208.0346.02 M
11 Mon May 2026222.03224.50224.68217.8030.56 M
08 Fri May 2026225.33231.00231.43224.0327.16 M
07 Thu May 2026230.19230.00233.47229.5037.06 M
06 Wed May 2026229.12232.39232.39224.2445.24 M
05 Tue May 2026229.96227.97234.40227.3043.05 M
04 Mon May 2026227.30223.00234.00221.9067.2 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 185 210 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 210 185 215

Put to Call Ratio (PCR) has decreased for strikes: 155 160 140 190

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.79-42.69%0.03-32.49%1.36
Mon 27 Apr, 20264.92-71.69%1.4589.42%1.15
Fri 24 Apr, 20263.4320.56%5.01-44.09%0.17
Thu 23 Apr, 20265.355.47%6.1723.18%0.37
Wed 22 Apr, 20266.7837.28%6.621410%0.32
Tue 21 Apr, 20263.3915.72%15.50100%0.03
Mon 20 Apr, 20263.1839.72%17.07-0.02
Fri 17 Apr, 20262.32830.43%63.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.36-87.06%0.09-49.37%0.94
Mon 27 Apr, 20262.08-39.89%3.50143.08%0.24
Fri 24 Apr, 20261.908.54%8.60-10.96%0.06
Thu 23 Apr, 20263.6426.99%9.3292.11%0.07
Wed 22 Apr, 20264.7613.61%9.70216.67%0.05
Tue 21 Apr, 20262.3622.24%18.3071.43%0.02
Mon 20 Apr, 20262.2464.08%21.95-0.01
Fri 17 Apr, 20261.64-68.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-86.59%4.61-0.03
Mon 27 Apr, 20260.76-38.99%23.80--
Fri 24 Apr, 20261.0119.23%23.80--
Thu 23 Apr, 20262.42-7.07%23.80--
Wed 22 Apr, 20263.1215.03%23.80--
Tue 21 Apr, 20261.6338.14%23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-85.09%9.0028%0.43
Mon 27 Apr, 20260.37-33.2%11.80316.67%0.05
Fri 24 Apr, 20260.59-2.08%17.180%0.01
Thu 23 Apr, 20261.639.23%17.18500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-63.64%74.14--
Mon 27 Apr, 20260.1417.16%74.14--
Fri 24 Apr, 20260.370.6%74.14--
Thu 23 Apr, 20261.09102.41%74.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-51.5%75.88--
Mon 27 Apr, 20260.11-16.49%75.88--
Fri 24 Apr, 20260.3211.16%75.88--
Thu 23 Apr, 20260.781040.91%75.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.74-69.58%0.0229.28%3.84
Mon 27 Apr, 20268.86-25.58%0.608.45%0.9
Fri 24 Apr, 20265.68-24.17%2.39-37.42%0.62
Thu 23 Apr, 20267.66-6.68%3.5318.84%0.75
Wed 22 Apr, 20269.37-41.75%4.29416.88%0.59
Tue 21 Apr, 20264.907.83%11.4426.23%0.07
Mon 20 Apr, 20264.48122.61%13.39916.67%0.06
Fri 17 Apr, 20263.45-2.43%14.68-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.63-30.82%0.05-33.33%1.01
Mon 27 Apr, 202613.89-21.08%0.35-48.14%1.05
Fri 24 Apr, 20269.30-27.17%0.92-30.09%1.59
Thu 23 Apr, 202610.82-19.11%1.77-38.3%1.66
Wed 22 Apr, 202612.94-63.57%2.55205.36%2.18
Tue 21 Apr, 20266.8315.7%8.37-10.4%0.26
Mon 20 Apr, 20266.21130.65%10.17733.33%0.34
Fri 17 Apr, 20264.9415.36%11.10-0.09
Thu 16 Apr, 20263.4571.78%53.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.96-33.33%0.01-24.45%2.93
Mon 27 Apr, 202618.15-24.36%0.12-26.13%2.59
Fri 24 Apr, 202613.50-35%0.37-30.1%2.65
Thu 23 Apr, 202614.84-14.49%0.77-4.42%2.46
Wed 22 Apr, 202616.66-28.76%1.4438.71%2.2
Tue 21 Apr, 20269.26-14.6%5.8136.53%1.13
Mon 20 Apr, 20268.16-43%7.45170.72%0.71
Fri 17 Apr, 20266.9324.13%8.06465.63%0.15
Thu 16 Apr, 20265.049.03%11.48-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.18-17.86%0.01-16.06%1.33
Mon 27 Apr, 202623.35-2.89%0.10-32.09%1.3
Fri 24 Apr, 202618.45-9.42%0.19-8.55%1.86
Thu 23 Apr, 202619.41-10.75%0.35-18.18%1.84
Wed 22 Apr, 202620.59-66.09%0.77-8.33%2
Tue 21 Apr, 202612.11-9.21%3.7540.96%0.74
Mon 20 Apr, 202610.8935.48%5.034.08%0.48
Fri 17 Apr, 20269.25-20.71%5.44121.53%0.62
Thu 16 Apr, 20267.0162.16%8.40620%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.70-14.72%0.02-20.08%1.43
Mon 27 Apr, 202629.00-15.98%0.04-20.19%1.53
Fri 24 Apr, 202623.24-6.28%0.12-21.01%1.61
Thu 23 Apr, 202624.50-6.33%0.19-14.32%1.91
Wed 22 Apr, 202625.14-13.67%0.49-23.55%2.09
Tue 21 Apr, 202615.70-13.22%2.2128.57%2.36
Mon 20 Apr, 202613.96-26.43%3.17-26.6%1.59
Fri 17 Apr, 202612.54-32.26%3.4577.99%1.59
Thu 16 Apr, 20269.33-44.15%5.97281.91%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.03-35.87%0.01-7.35%5.45
Mon 27 Apr, 202633.56-7.07%0.05-9.52%3.77
Fri 24 Apr, 202628.45-3.41%0.11-9.45%3.87
Thu 23 Apr, 202629.99-1.91%0.14-3.2%4.13
Wed 22 Apr, 202629.77-6.7%0.342.58%4.19
Tue 21 Apr, 202619.40-8.94%1.262.16%3.81
Mon 20 Apr, 202617.54-1.99%2.12-8.54%3.39
Fri 17 Apr, 202615.97-27.03%2.1574.24%3.64
Thu 16 Apr, 202612.30-52.22%3.85215.66%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.14-4.56%0.01-6.04%0.87
Mon 27 Apr, 202638.71-25.55%0.03-28.66%0.89
Fri 24 Apr, 202633.60-14.07%0.05-32.66%0.93
Thu 23 Apr, 202633.94-28.2%0.07-20.8%1.18
Wed 22 Apr, 202635.20-13.34%0.175.45%1.07
Tue 21 Apr, 202624.53-4.09%0.630.24%0.88
Mon 20 Apr, 202621.58-26.43%1.10-1.2%0.84
Fri 17 Apr, 202619.92-4.12%1.2910.19%0.63
Thu 16 Apr, 202616.346.37%2.3661.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.00-1.3%0.01-2.73%0.93
Mon 27 Apr, 202644.00-0.26%0.02-26.06%0.95
Fri 24 Apr, 202638.12-1.53%0.04-10.16%1.28
Thu 23 Apr, 202639.500.26%0.10-0.72%1.4
Wed 22 Apr, 202639.90-1.26%0.18-4.15%1.42
Tue 21 Apr, 202628.81-0.75%0.3812.87%1.46
Mon 20 Apr, 202625.46-6.1%0.61-0.58%1.28
Fri 17 Apr, 202624.33-2.52%0.790.58%1.21
Thu 16 Apr, 202619.96-27.77%1.4819.58%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202654.22-0.97%0.01-9.74%0.68
Mon 27 Apr, 202649.28-1.2%0.02-12.25%0.75
Fri 24 Apr, 202638.970%0.05-9.3%0.84
Thu 23 Apr, 202645.65-0.24%0.115.74%0.93
Wed 22 Apr, 202645.03-1.18%0.14-13.27%0.87
Tue 21 Apr, 202633.47-0.47%0.25-9.64%1
Mon 20 Apr, 202633.19-0.93%0.37-17.93%1.1
Fri 17 Apr, 202628.91-16.02%0.52-5.64%1.32
Thu 16 Apr, 202624.713.23%0.9511.25%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.63-11.93%0.02-2.27%0.9
Mon 27 Apr, 202653.00-1.8%0.01-7.37%0.81
Fri 24 Apr, 202647.800%0.05-15.93%0.86
Thu 23 Apr, 202649.75-0.89%0.04-2.59%1.02
Wed 22 Apr, 202649.00-0.88%0.17-10.08%1.04
Tue 21 Apr, 202636.180%0.23-0.77%1.14
Mon 20 Apr, 202636.180.89%0.244.84%1.15
Fri 17 Apr, 202633.460%0.35-11.43%1.11
Thu 16 Apr, 202629.07-23.81%0.59-17.65%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202663.79-4.76%0.01-10.69%0.65
Mon 27 Apr, 202653.100%0.01-0.63%0.69
Fri 24 Apr, 202653.100%0.08-12.57%0.69
Thu 23 Apr, 202653.65-0.43%0.10-4.69%0.79
Wed 22 Apr, 202655.64-0.85%0.10-14.67%0.83
Tue 21 Apr, 202643.50-0.43%0.13-37.85%0.96
Mon 20 Apr, 202639.99-1.26%0.216.78%1.54
Fri 17 Apr, 202638.77-6.67%0.295.28%1.42
Thu 16 Apr, 202634.07-44.81%0.4013.38%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.100%0.01-23.64%0.51
Mon 27 Apr, 202643.100%0.01-19.12%0.67
Fri 24 Apr, 202643.100%0.070%0.83
Thu 23 Apr, 202643.100%0.070%0.83
Wed 22 Apr, 202643.100%0.07-16.05%0.83
Tue 21 Apr, 202643.100%0.10-6.9%0.99
Mon 20 Apr, 202643.100%0.170%1.06
Fri 17 Apr, 202643.100%0.23-7.45%1.06
Thu 16 Apr, 202631.90-1.2%0.29-34.72%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202674.30-4.26%0.01-1.89%3.47
Mon 27 Apr, 202660.090%0.01-7.02%3.38
Fri 24 Apr, 202660.09-2.08%0.02-12.31%3.64
Thu 23 Apr, 202665.56-2.04%0.04-5.8%4.06
Wed 22 Apr, 202655.210%0.05-10.78%4.22
Tue 21 Apr, 202655.210%0.12-1.69%4.73
Mon 20 Apr, 202655.2111.36%0.12-3.67%4.82
Fri 17 Apr, 202649.5891.3%0.113.38%5.57
Thu 16 Apr, 202643.16-8%0.19-4.44%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.010%0.010%0.75
Mon 27 Apr, 202655.010%0.010%0.75
Fri 24 Apr, 202655.010%0.010%0.75
Thu 23 Apr, 202655.010%0.01-1.96%0.75
Wed 22 Apr, 202655.010%0.02-10.53%0.76
Tue 21 Apr, 202655.010%0.05-1.72%0.85
Mon 20 Apr, 202655.01-4.29%0.0420.83%0.87
Fri 17 Apr, 202654.1922.81%0.1114.29%0.69
Thu 16 Apr, 202639.710%0.13-2.33%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.480%0.01-5.06%2.63
Mon 27 Apr, 202664.480%0.01-2.47%2.77
Fri 24 Apr, 202664.480%0.040%2.84
Thu 23 Apr, 202664.480%0.040%2.84
Wed 22 Apr, 202664.480%0.04-11.96%2.84
Tue 21 Apr, 202664.480%0.081.1%3.23
Mon 20 Apr, 202664.4811.76%0.08-0.55%3.19
Fri 17 Apr, 202658.8318.6%0.08-2.14%3.59
Thu 16 Apr, 202651.900%0.09-11.37%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.090%0.100%0.22
Mon 27 Apr, 202665.090%0.100%0.22
Fri 24 Apr, 202665.090%0.100%0.22
Thu 23 Apr, 202665.090%0.100%0.22
Wed 22 Apr, 202665.090%0.050%0.22
Tue 21 Apr, 202665.090%0.05-10%0.22
Mon 20 Apr, 202665.09-10.87%0.070%0.24
Fri 17 Apr, 202663.291.1%0.10-13.04%0.22
Thu 16 Apr, 202657.35-1.09%0.08-17.86%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.620%0.050%7.25
Mon 27 Apr, 202668.620%0.050%7.25
Fri 24 Apr, 202668.620%0.050%7.25
Thu 23 Apr, 202668.620%0.05-3.33%7.25
Wed 22 Apr, 202668.620%0.050%7.5
Tue 21 Apr, 202668.620%0.05-6.25%7.5
Mon 20 Apr, 202668.62100%0.040%8
Fri 17 Apr, 202664.60100%0.03-5.88%16
Thu 16 Apr, 202656.380%0.06-5.56%34
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top