Munafa Stock Market Course + Intraday & FNO calls 
ADANIPOWER 225 PE (PUT) 28 April 2026 options price chart analysis Adani Power Limited
ADANIPOWER 225 PE is trading at ₹ 23.80 on 3:30pm 24 Fri Apr 2026
10 minute average: ₹ 23.8 - Current price of ADANIPOWER 225 PE is higher than this average.
30 minute average: ₹ 23.8 - Current price of ADANIPOWER 225 PE is higher than this average.
Hourly average: ₹ 24.2 - Current price of ADANIPOWER 225 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of ADANIPOWER 225 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ADANIPOWER is: 3550
Spot price of ADANIPOWER: 212.900 as on 24 Fri Apr 3:45pm
Day open: 215.440 Range: 207.000 to 216.870
Option Price: ADANIPOWER PE 225 2026-04-28 on 24 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 23.80 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPOWER 225 PE PUT today?
- Premium of ADANIPOWER 225 PE is 23.80 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ADANIPOWER 225 PUT PE today?
- Open Interest of ADANIPOWER 225 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of ADANIPOWER 225 PE PUT today?
- Underlying price of ADANIPOWER 225 PE PUT is 212.91 today.
- What is lot size of ADANIPOWER 225 PUT PE today?
- Lot size of ADANIPOWER 225 PUT PE is 3550.00
- Is ADANIPOWER 225 PE PUT ITM or OTM or ATM?
- ADANIPOWER 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIPOWER 225 PE (PUT) 28 April 2026 options price chart analysis Adani Power Limited
Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 212.90
ADANIPOWER PUT PE available options strikes
ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, ADANIPOWER PE 220 strike, All CE , All PE
ADANIPOWER 225 PUT PE available expiry dates
ADANIPOWER 28 Apr 2026 expiryADANIPOWER 26 May 2026 expiryADANIPOWER 30 Jun 2026 expiry
Premium of PUT (PE) of strike 225 is at: 23.80 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 24 Fri Apr 2026
The underlying equity is trading at 212.90 which means that PUT of strike 225 is ITM PUT option (in the money)
Lot size of ADANIPOWER Adani Power Limited is 0
Total Open Interest for PUT (PE) of strike 225 is 0
Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Apr | 212.90 | 23.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Apr | 214.18 | 23.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Wed Apr | 215.65 | 23.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Tue Apr | 202.98 | 23.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Mon Apr | 200.83 | 23.80 | 22.10 | 23.80 | 22.10 | -67 | 0 | -% |
Charts for ADANIPOWER 225 PUT PE options for Adani Power Limited
Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPOWER further analysis
ADANIPOWER 225 PE (PUT) 28 April 2026 options price chart analysis Adani Power Limited
These are ADANIPOWER 225 PE (PUT) 28 April 2026 options price chart analysis Adani Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPOWER 225 PE (PUT) 28 April 2026 options price chart analysis Adani Power Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
