ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

ADANIPOWER Call Put options target price & charts for Adani Power Limited

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0   ADANIPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Adani Power Limited, then click here

 

Available expiries for ADANIPOWER

ADANIPOWER Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIPOWER SPOT Price: 229.76 as on 24 Jun, 2026

Adani Power Limited (ADANIPOWER) target & price

ADANIPOWER Target Price
Target up: 236.06
Target up: 232.91
Target up: 231.84
Target up: 230.77
Target down: 227.62
Target down: 226.55
Target down: 225.48

Date Close Open High Low Volume
24 Wed Jun 2026229.76230.55233.92228.6316.82 M
23 Tue Jun 2026231.39234.10235.50226.1427.39 M
22 Mon Jun 2026233.78231.50234.40229.0319.94 M
19 Fri Jun 2026231.76231.71234.23227.8146.12 M
18 Thu Jun 2026230.57220.40232.20219.4049.55 M
17 Wed Jun 2026220.40222.60222.60219.7220.83 M
16 Tue Jun 2026222.60221.90224.80218.6129.49 M
15 Mon Jun 2026220.52226.95227.00220.0026.73 M
ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Maximum CALL writing has been for strikes: 265 200 220 These will serve as resistance

Maximum PUT writing has been for strikes: 210 220 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 235 230 210

Put to Call Ratio (PCR) has decreased for strikes: 160 225 175 215

ADANIPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.73-64.97%0.01-49.22%1.32
Mon 25 May, 20264.66-66.71%1.17170.91%0.91
Fri 22 May, 20260.38-13.44%10.76-16.24%0.11
Thu 21 May, 20261.103.9%11.35-19.26%0.12
Wed 20 May, 20262.11-7.29%11.22-2.4%0.15
Tue 19 May, 20262.99-12.64%12.54-2.34%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.43-77.71%0.01-27.04%0.75
Mon 25 May, 20261.9943.36%3.6891.57%0.23
Fri 22 May, 20260.24-15.44%15.34-27.83%0.17
Thu 21 May, 20260.65-12.98%15.900.88%0.2
Wed 20 May, 20261.350.77%15.50-0.87%0.17
Tue 19 May, 20262.053.01%16.600.88%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.25-86.47%0.0910.59%0.87
Mon 25 May, 20260.832.84%6.73-5.56%0.11
Fri 22 May, 20260.16-19.59%20.26-14.29%0.12
Thu 21 May, 20260.43-12.43%21.350%0.11
Wed 20 May, 20260.88-16.07%20.021.94%0.1
Tue 19 May, 20261.4216.92%21.13-0.96%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-69.74%1.4019.05%0.18
Mon 25 May, 20260.2854.05%11.16425%0.05
Fri 22 May, 20260.12-28.85%24.25-20%0.01
Thu 21 May, 20260.30-11.3%25.360%0.01
Wed 20 May, 20260.60-13.63%25.360%0.01
Tue 19 May, 20261.00-15.55%25.360%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-71%6.2033.33%0.12
Mon 25 May, 20260.15-27.52%15.70-31.82%0.03
Fri 22 May, 20260.09-18.99%30.200%0.03
Thu 21 May, 20260.22-19.92%30.200%0.02
Wed 20 May, 20260.45-3.59%30.200%0.02
Tue 19 May, 20260.75-1.41%30.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-49.3%72.40--
Mon 25 May, 20260.10144.83%72.40--
Fri 22 May, 20260.08-12.12%72.40--
Thu 21 May, 20260.16-13.16%72.40--
Wed 20 May, 20260.31-5%72.40--
Tue 19 May, 20260.52-1.23%72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-37.1%15.2966.67%0.04
Mon 25 May, 20260.06-13.49%39.600%0.02
Fri 22 May, 20260.06-4.44%39.600%0.01
Thu 21 May, 20260.107.66%30.650%0.01
Wed 20 May, 20260.22-8.33%30.650%0.01
Tue 19 May, 20260.4210.14%30.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-21.47%70.72--
Mon 25 May, 20260.0511.11%70.72--
Fri 22 May, 20260.03-4.97%70.72--
Thu 21 May, 20260.11-10.31%70.72--
Wed 20 May, 20260.15-2.45%70.72--
Tue 19 May, 20260.332.51%70.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.28-43.17%0.01-58.85%0.94
Mon 25 May, 20269.14-72.46%0.3943.15%1.3
Fri 22 May, 20260.66-8.74%5.92-9.03%0.25
Thu 21 May, 20262.00-8.17%7.92-6.96%0.25
Wed 20 May, 20263.41-4.39%7.47-6.76%0.25
Tue 19 May, 20264.3516.44%10.045.71%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.10-24.44%0.01-19.89%1.22
Mon 25 May, 202613.65-75.66%0.18-20.44%1.15
Fri 22 May, 20261.79-13.15%2.12-9.72%0.35
Thu 21 May, 20263.59-30.76%4.40-18.05%0.34
Wed 20 May, 20265.47-6.88%4.57-1.28%0.29
Tue 19 May, 20266.193.03%7.02-2.81%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.00-5.26%0.01-29.8%0.99
Mon 25 May, 202619.75-7.77%0.10-35.11%1.34
Fri 22 May, 20265.33-12.34%0.7027.6%1.91
Thu 21 May, 20266.69-11.99%2.24-9.41%1.31
Wed 20 May, 20268.31-3.26%2.565.92%1.27
Tue 19 May, 20268.590%4.45-12.53%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.08-40.07%0.01-21.29%2.41
Mon 25 May, 202623.75-22.22%0.04-23.1%1.83
Fri 22 May, 202610.17-8.89%0.39-14.18%1.85
Thu 21 May, 202610.61-11.18%1.06-21.09%1.97
Wed 20 May, 202612.10-4%1.36-4.08%2.21
Tue 19 May, 202611.90-1.45%2.866.9%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.000%0.01-8.56%1.17
Mon 25 May, 202627.73-15.61%0.04-15%1.28
Fri 22 May, 202614.95-2.81%0.27-45.54%1.27
Thu 21 May, 202614.98-2.2%0.58-26.41%2.27
Wed 20 May, 202616.59-4.71%0.7730.71%3.02
Tue 19 May, 202615.70-0.52%1.562.19%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.40-3.57%0.01-12.11%1.16
Mon 25 May, 202633.10-27.17%0.03-17.86%1.28
Fri 22 May, 202619.90-2.81%0.20-8.62%1.13
Thu 21 May, 202619.72-4.81%0.37-24.87%1.21
Wed 20 May, 202621.41-3.11%0.53-30.28%1.53
Tue 19 May, 202620.38-3.26%0.94-21.02%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.560%0.01-15.86%20.33
Mon 25 May, 202637.56-33.33%0.03-15.7%24.17
Fri 22 May, 202624.360%0.15-12.24%19.11
Thu 21 May, 202624.360%0.26-6.22%21.78
Wed 20 May, 202624.360%0.36-3.24%23.22
Tue 19 May, 202624.360%0.59-27.76%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.04-8.24%0.01-9.35%0.75
Mon 25 May, 202642.50-1.09%0.03-46.54%0.76
Fri 22 May, 202629.800%0.12-3.7%1.41
Thu 21 May, 202629.80-1.08%0.21-0.74%1.47
Wed 20 May, 202630.44-2.11%0.30-3.89%1.46
Tue 19 May, 202630.50-2.56%0.42-5.35%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.36-6.52%0.01-15.15%0.65
Mon 25 May, 202634.500%0.02-13.16%0.72
Fri 22 May, 202634.500%0.12-45.71%0.83
Thu 21 May, 202635.106.98%0.220%1.52
Wed 20 May, 202632.060%0.22-9.09%1.63
Tue 19 May, 202632.060%0.180%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.000%0.01-12.77%1.16
Mon 25 May, 202653.00-0.93%0.03-20.34%1.33
Fri 22 May, 202640.00-0.93%0.100.57%1.65
Thu 21 May, 202638.990%0.131.15%1.63
Wed 20 May, 202638.990%0.18-4.4%1.61
Tue 19 May, 202638.99-6.9%0.25-6.19%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.180%0.01-26.67%0.73
Mon 25 May, 202646.180%0.01-6.25%1
Fri 22 May, 202646.180%0.13-11.11%1.07
Thu 21 May, 202646.180%0.180%1.2
Wed 20 May, 202646.180%0.180%1.2
Tue 19 May, 202646.180%0.18-14.29%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.550%0.01-3.77%0.82
Mon 25 May, 202650.550%0.03-8.62%0.85
Fri 22 May, 202650.55-6.06%0.06-15.94%0.94
Thu 21 May, 202651.310%0.100%1.05
Wed 20 May, 202651.310%0.101.47%1.05
Tue 19 May, 202651.3111.86%0.10-5.56%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.320%0.01-17.39%0.22
Mon 25 May, 202657.320%0.04-20.69%0.26
Fri 22 May, 202657.320%0.090%0.33
Thu 21 May, 202657.320%0.090%0.33
Wed 20 May, 202657.323.57%0.09-6.45%0.33
Tue 19 May, 202659.8615.07%0.09-3.13%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Call Put options [ADANIPOWER target price] Adani Power Limited #ADANIPOWER_TargetPrice

 

Back to top