IOC 205.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 205.00 CALL

Options premium and indicators chart analysis for IOC 205.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 205.00 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 205.00 CE CALL today?: Premium of IOC 205.00 CE is 0.95 on 11 Sep 2024 CALL opened at 1.30 and traded inside a Low-High range of 0.90-1.30 today. Please see below table for more current prices.
What is open interest of IOC 205.00 CALL CE today?: Open Interest of IOC 205.00 CE is 433875 today. This has changed 380250.00 from previous day.
What is underlying price of IOC 205.00 CE CALL today?: Underlying price of IOC 205.00 CE CALL is 169.74 today.
What is lot size of IOC 205.00 CALL CE today?: Lot size of IOC 205.00 CALL CE is 4875.00
Is IOC 205.00 CE CALL ITM or OTM or ATM?: IOC 205.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.74

IOC CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

IOC 205.00 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of IOC 205.00 CALL CE Oct 31 2024

IOC 205.00 CE Live prices

Premium of CALL (CE) of strike 205.00 is at: 0.95 on 11 Sep 2024
CALL opened at 1.30 and traded inside a Low-High range of 0.90-1.30 as on 11 Wed Sep 2024

The underlying equity is trading at 169.74 which means that CALL of strike 205.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 205.00 is 433,875

Munafa analysis IOC 205.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 205.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Sep	169.74	0.95	1.30	1.30	0.90	-29	4,230,281,250	709.1%
10 Tue Sep	175.55	1.35	1.60	1.60	1.30	-20	522,843,750	57.1%
09 Mon Sep	175.34	1.70	0.00	0.00	0.00	0	332,718,750	0%
06 Fri Sep	176.64	1.70	1.70	1.70	1.70	-24	332,718,750	40%
05 Thu Sep	181.34	2.25	1.40	2.85	1.40	60	237,656,250	150%
04 Wed Sep	177.03	1.40	0.00	0.00	0.00	0	95,062,500	0%

Charts for IOC 205.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis