HINDUNILVR 2940.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2940.00 PUT

Options premium and indicators chart analysis for HINDUNILVR 2940.00 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2940.00 PUT

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2940.00 PE PUT today?: Premium of HINDUNILVR 2940.00 PE is 61.25 on 10 Sep 2024 PUT opened at 49.90 and traded inside a Low-High range of 49.30-69.00 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2940.00 PUT PE today?: Open Interest of HINDUNILVR 2940.00 PE is 96900 today. This has changed -24000.00 from previous day.
What is underlying price of HINDUNILVR 2940.00 PE PUT today?: Underlying price of HINDUNILVR 2940.00 PE PUT is 2898.60 today.
What is lot size of HINDUNILVR 2940.00 PUT PE today?: Lot size of HINDUNILVR 2940.00 PUT PE is 300.00
Is HINDUNILVR 2940.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2898.60

HINDUNILVR PUT PE available options strikes

PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, All CE , All PE

HINDUNILVR 2940.00 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of HINDUNILVR 2940.00 PUT PE Sep 26 2024

HINDUNILVR 2940.00 PE Live prices

Premium of PUT (PE) of strike 2940.00 is at: 61.25 on 10 Sep 2024
PUT opened at 49.90 and traded inside a Low-High range of 49.30-69.00 as on 10 Tue Sep 2024

The underlying equity is trading at 2898.60 which means that PUT of strike 2940.00 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2940.00 is 96,900

Price action analysis of 2940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Sep	2898.60	61.25	49.90	69.00	49.30	10	29,070,000	-19.9%
09 Mon Sep	2921.80	55.50	89.55	91.00	49.70	-49	36,270,000	1200%
06 Fri Sep	2838.95	110.55	105.00	111.75	92.60	8	2,790,000	-3.1%
05 Thu Sep	2838.45	102.20	111.05	114.20	95.05	-5	2,880,000	-37.3%
04 Wed Sep	2841.25	108.60	129.85	129.85	107.45	-15	4,590,000	-16.4%
03 Tue Sep	2794.30	128.80	138.85	138.85	120.65	-15	5,490,000	1.7%

Charts for HINDUNILVR 2940.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis