AARTIIND 530 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 530 PUT

Options premium and indicators chart analysis for AARTIIND 530 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 530 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 530 PE PUT today?: Premium of AARTIIND 530 PE is 25.95 on 01 Nov 2024 PUT opened at 27.00 and traded inside a Low-High range of 24.50-27.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 530 PUT PE today?: Open Interest of AARTIIND 530 PE is 84000 today. This has changed 6000.00 from previous day.
What is underlying price of AARTIIND 530 PE PUT today?: Underlying price of AARTIIND 530 PE PUT is 525.75 today.
What is lot size of AARTIIND 530 PUT PE today?: Lot size of AARTIIND 530 PUT PE is 1000.00
Is AARTIIND 530 PE PUT ITM or OTM or ATM?: AARTIIND 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 505.05

AARTIIND PUT PE available options strikes

PE 480, PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE

AARTIIND 530 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 530 PUT PE Nov 28 2024

AARTIIND 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 25.95 on 01 Nov 2024
PUT opened at 27.00 and traded inside a Low-High range of 24.50-27.00 as on 01 Fri Nov 2024

The underlying equity is trading at 505.05 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 84,000

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	505.05	25.95	27.00	27.00	24.50	-12	84,000,000	7.7%
31 Thu Oct	525.75	29.75	32.30	33.55	27.90	14	78,000,000	66%
30 Wed Oct	510.90	25.95	25.00	27.80	22.50	4	47,000,000	30.6%
29 Tue Oct	512.55	24.80	23.70	31.30	23.70	-43	36,000,000	56.5%
28 Mon Oct	514.85	44.00	44.00	44.00	44.00	116	23,000,000	-4.2%
25 Fri Oct	510.60	20.35	0.00	0.00	0.00	0	24,000,000	0%

Charts for AARTIIND 530 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis