munafasutra.com icon email contact
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 500

Lot size for VOLTAS LTD VOLTAS is 500   VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Sep, 2023. View: 31 Aug, 2023 28 Sep, 2023 26 Oct, 2023 30 Nov, 2023

VOLTAS SPOT Price: 865.55 as on 22 Sep, 2023

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 883.98
Target up: 874.77
Target up: 868.9
Target down: 863.03
Target down: 853.82
Target down: 847.95
Target down: 842.08

Date Close Open High Low Volume
22 Fri Sep 2023865.55868.35872.25851.300.6 M
21 Thu Sep 2023868.70870.00879.70864.000.61 M
20 Wed Sep 2023871.75875.00886.00866.851.07 M
18 Mon Sep 2023882.20895.00897.00880.001.06 M
15 Fri Sep 2023893.95889.50906.00887.100.96 M
14 Thu Sep 2023886.65893.80894.00882.400.43 M
13 Wed Sep 2023887.45875.35890.65869.250.64 M
12 Tue Sep 2023875.35909.20913.75873.801.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 900 910 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 810 830 840

Put to Call Ratio (PCR) has decreased for strikes: 860 850 870 880

VOLTAS options price OTM CALL, ITM PUT. For buyers

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20237.95-19.65%11.55-38.43%0.48
Thu 21 Sep, 202312.958.13%11.10-18.8%0.62
Wed 20 Sep, 202314.8584.97%10.753.91%0.83
Mon 18 Sep, 202325.802.37%8.7029.29%1.48
Fri 15 Sep, 202334.60-10.11%6.30-22.66%1.17
Thu 14 Sep, 202329.25-40.69%8.156.22%1.36
Wed 13 Sep, 202330.60-6.49%9.05-23.25%0.76
Tue 12 Sep, 202323.350%15.159.41%0.93
Mon 11 Sep, 202347.100%5.70-5.59%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20235.00-6.33%19.75-21.08%0.6
Thu 21 Sep, 20239.104.4%17.25-16.73%0.72
Wed 20 Sep, 202310.8520.84%16.50-8.07%0.9
Mon 18 Sep, 202318.3022.22%12.856.39%1.18
Fri 15 Sep, 202327.30-7.05%9.35-15.08%1.36
Thu 14 Sep, 202323.05-9.57%12.15-7.23%1.49
Wed 13 Sep, 202324.5514.92%13.0010.42%1.45
Tue 12 Sep, 202318.70148.05%20.40-7.84%1.51
Mon 11 Sep, 202339.90-17.65%8.05-2.34%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20233.55-9.9%25.00-10.83%0.22
Thu 21 Sep, 20237.0510.82%25.20-8.19%0.22
Wed 20 Sep, 20238.3025.59%24.00-23.32%0.27
Mon 18 Sep, 202313.9557.28%19.057.73%0.44
Fri 15 Sep, 202321.85-11.99%13.6515%0.64
Thu 14 Sep, 202318.201.94%17.60-5.26%0.49
Wed 13 Sep, 202319.451.12%17.90-10.8%0.53
Tue 12 Sep, 202315.00115.76%26.75-16.8%0.6
Mon 11 Sep, 202332.85-9.84%11.2524.88%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20232.65-7.17%36.65-18.94%0.11
Thu 21 Sep, 20235.55-2.18%33.50-23.49%0.13
Wed 20 Sep, 20236.505.05%31.40-7.16%0.17
Mon 18 Sep, 202310.6021.85%25.00-5.32%0.19
Fri 15 Sep, 202317.2030.65%19.1026.27%0.24
Thu 14 Sep, 202314.406.67%23.40-8.57%0.25
Wed 13 Sep, 202315.50-15.05%23.90-11.53%0.29
Tue 12 Sep, 202312.2039.71%33.552.53%0.28
Mon 11 Sep, 202327.15-9.83%15.4010.45%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20231.70-0.99%46.40-0.61%0.18
Thu 21 Sep, 20234.203.54%43.70-1.2%0.18
Wed 20 Sep, 20234.90-3.2%39.20-8.29%0.19
Mon 18 Sep, 20237.5032.12%32.25-1.09%0.2
Fri 15 Sep, 202313.0012.11%24.7522%0.27
Thu 14 Sep, 202311.107.38%30.70-19.35%0.25
Wed 13 Sep, 202311.85-2.07%28.750%0.33
Tue 12 Sep, 20239.6518.57%41.20-3.13%0.32
Mon 11 Sep, 202322.1011.87%20.0051.18%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20231.30-17.99%50.75-5.88%0.09
Thu 21 Sep, 20233.10-2.23%50.55-16.05%0.08
Wed 20 Sep, 20233.65-2.85%49.80-8.99%0.09
Mon 18 Sep, 20235.55-2.01%39.60-1.11%0.1
Fri 15 Sep, 20239.6053.42%31.4521.62%0.1
Thu 14 Sep, 20238.606.76%38.051.37%0.13
Wed 13 Sep, 20239.25-4.04%38.001.39%0.13
Tue 12 Sep, 20237.6529.84%48.7518.03%0.13
Mon 11 Sep, 202317.85-0.68%26.2045.24%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.95-16.89%61.9016.67%0.05
Thu 21 Sep, 20232.15-7.44%57.400%0.03
Wed 20 Sep, 20232.65-4.73%57.40-33.33%0.03
Mon 18 Sep, 20233.95-15.9%47.050%0.04
Fri 15 Sep, 20237.0048.38%38.9538.46%0.04
Thu 14 Sep, 20236.65-4.24%47.30-7.14%0.04
Wed 13 Sep, 20237.20-9.69%50.1540%0.04
Tue 12 Sep, 20236.0511.68%55.500%0.03
Mon 11 Sep, 202314.300.57%32.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.80-13.7%71.00-9.09%0.06
Thu 21 Sep, 20231.55-16.3%47.750%0.05
Wed 20 Sep, 20232.157.34%47.750%0.04
Mon 18 Sep, 20233.0519.02%47.750%0.05
Fri 15 Sep, 20235.40-4.42%47.75-4.35%0.06
Thu 14 Sep, 20235.60-0.49%55.40-4.17%0.06
Wed 13 Sep, 20235.85-2.62%55.609.09%0.06
Tue 12 Sep, 20235.0012.6%65.0022.22%0.05
Mon 11 Sep, 202311.407.49%39.7512.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.65-12.92%73.250%0.06
Thu 21 Sep, 20231.10-11.57%73.25-8.33%0.05
Wed 20 Sep, 20231.65-10.03%47.000%0.05
Mon 18 Sep, 20232.450%47.000%0.05
Fri 15 Sep, 20234.00-13.65%47.005.88%0.05
Thu 14 Sep, 20234.406.38%74.600%0.04
Wed 13 Sep, 20234.554.96%74.600%0.04
Tue 12 Sep, 20234.1511%74.609.68%0.04
Mon 11 Sep, 20239.05-6.19%55.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.50-7.06%85.350%0.06
Thu 21 Sep, 20230.80-7.1%85.3511.11%0.06
Wed 20 Sep, 20231.25-15.28%75.150%0.05
Mon 18 Sep, 20231.80-15.63%75.15-10%0.04
Fri 15 Sep, 20233.0015.32%61.7511.11%0.04
Thu 14 Sep, 20233.3036.2%82.500%0.04
Wed 13 Sep, 20233.40-7.91%82.500%0.06
Tue 12 Sep, 20233.3524.65%82.50125%0.05
Mon 11 Sep, 20237.057.58%57.00-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.35-8.05%74.850%0.09
Thu 21 Sep, 20230.65-12.35%74.850%0.08
Wed 20 Sep, 20231.0012.58%74.850%0.07
Mon 18 Sep, 20231.45-7.93%74.850%0.08
Fri 15 Sep, 20232.20-6.82%74.859.09%0.07
Thu 14 Sep, 20232.508.64%90.750%0.06
Wed 13 Sep, 20232.75-5.81%90.750%0.07
Tue 12 Sep, 20232.65-4.44%90.75120%0.06
Mon 11 Sep, 20235.50-6.25%68.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.15-0.31%100.550%0.02
Thu 21 Sep, 20230.35-1.52%100.550%0.02
Wed 20 Sep, 20230.85-2.95%100.550%0.02
Mon 18 Sep, 20231.10-2.31%100.550%0.02
Fri 15 Sep, 20231.70-5.96%100.550%0.02
Thu 14 Sep, 20232.050.27%100.550%0.02
Wed 13 Sep, 20232.15-8.46%100.550%0.02
Tue 12 Sep, 20232.152.55%100.550%0.02
Mon 11 Sep, 20234.45-1.75%73.5040%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.15-18.68%125.00-9.09%0.07
Thu 21 Sep, 20230.25-14.15%80.000%0.06
Wed 20 Sep, 20230.75-11.3%80.000%0.05
Mon 18 Sep, 20231.05-5.53%80.000%0.05
Fri 15 Sep, 20231.453.69%80.000%0.04
Thu 14 Sep, 20231.703.83%80.000%0.05
Wed 13 Sep, 20231.65-0.84%80.000%0.05
Tue 12 Sep, 20231.850%80.000%0.05
Mon 11 Sep, 20233.50-9.89%80.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.20-11.36%102.000%0.02
Thu 21 Sep, 20230.40-0.28%102.000%0.01
Wed 20 Sep, 20230.75-0.82%102.000%0.01
Mon 18 Sep, 20231.00-11.62%102.000%0.01
Fri 15 Sep, 20231.30-2.82%102.000%0.01
Thu 14 Sep, 20231.350%102.000%0.01
Wed 13 Sep, 20231.506.52%102.000%0.01
Tue 12 Sep, 20231.6012.71%102.000%0.01
Mon 11 Sep, 20232.85-21.68%102.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.10-16%232.40--
Thu 21 Sep, 20230.15-10.71%232.40--
Wed 20 Sep, 20230.600%232.40--
Mon 18 Sep, 20230.60-6.67%232.40--
Fri 15 Sep, 20230.400%232.40--
Thu 14 Sep, 20230.400%232.40--
Wed 13 Sep, 20231.300%232.40--
Tue 12 Sep, 20231.307.14%232.40--
Mon 11 Sep, 20232.650%232.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.100%241.80--
Thu 21 Sep, 20230.10-11.11%241.80--
Wed 20 Sep, 20230.25-5.71%241.80--
Mon 18 Sep, 20230.25-2.78%241.80--
Fri 15 Sep, 20230.850%241.80--
Thu 14 Sep, 20230.85-0.92%241.80--
Wed 13 Sep, 20230.8022.47%241.80--
Tue 12 Sep, 20231.00-29.92%241.80--
Mon 11 Sep, 20231.958.55%241.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 20230.10-20%251.30--
Thu 21 Sep, 20230.15-16.67%251.30--
Wed 20 Sep, 20230.550%251.30--
Mon 18 Sep, 20230.550%251.30--
Fri 15 Sep, 20230.550%251.30--
Thu 14 Sep, 20230.7550%251.30--
Wed 13 Sep, 20230.85-251.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202312.5069.44%6.60-12.87%0.96
Thu 21 Sep, 202318.65-1.82%6.85-6.05%1.87
Wed 20 Sep, 202320.65-14.06%6.451.9%1.95
Mon 18 Sep, 202330.550%6.00-13.52%1.65
Fri 15 Sep, 202342.00-3.03%4.30-24.69%1.91
Thu 14 Sep, 202335.90-2.22%5.70-19.6%2.45
Wed 13 Sep, 202337.751.5%6.3538.49%2.99
Tue 12 Sep, 202332.00-6.34%11.007.38%2.19
Mon 11 Sep, 202356.30-0.7%3.95-6.23%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202318.8524.61%3.60-16.29%1.1
Thu 21 Sep, 202325.65-6.83%4.05-9.28%1.64
Wed 20 Sep, 202328.50-5.96%4.101.47%1.68
Mon 18 Sep, 202340.00-0.91%3.903.34%1.56
Fri 15 Sep, 202349.55-2.22%2.90-1.2%1.5
Thu 14 Sep, 202344.60-3.02%3.70-11.67%1.48
Wed 13 Sep, 202345.900.43%4.55-13.33%1.63
Tue 12 Sep, 202336.55-5.71%8.10-17.14%1.88
Mon 11 Sep, 202364.00-5.41%2.9512.66%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202329.80-11.76%1.85-4.15%10
Thu 21 Sep, 202333.05-2.86%2.35-19.12%9.21
Wed 20 Sep, 202349.300%2.60-4.91%11.06
Mon 18 Sep, 202349.30-5.41%2.55-6.44%11.63
Fri 15 Sep, 202357.50-27.45%1.906.62%11.76
Thu 14 Sep, 202352.75-1.92%2.503.03%8
Wed 13 Sep, 202350.350%3.15-2.94%7.62
Tue 12 Sep, 202342.45-1.89%5.60-0.97%7.85
Mon 11 Sep, 202372.300%2.156.46%7.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202340.35-18.92%1.10-8.94%7.13
Thu 21 Sep, 202342.800%1.45-6%6.35
Wed 20 Sep, 202346.20-11.9%1.85-4.94%6.76
Mon 18 Sep, 202358.452.44%1.952.73%6.26
Fri 15 Sep, 202369.850%1.50-8.9%6.24
Thu 14 Sep, 202362.100%1.95-2.43%6.85
Wed 13 Sep, 202362.80-8.89%2.25-14.29%7.02
Tue 12 Sep, 202355.300%4.3020.86%7.47
Mon 11 Sep, 202381.150%1.65-1.42%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202349.35-16.67%0.75-10.06%8.05
Thu 21 Sep, 202356.400%1.10-11.39%7.46
Wed 20 Sep, 202367.150%1.40-9.01%8.42
Mon 18 Sep, 202367.15-4%1.45-3.06%9.25
Fri 15 Sep, 202378.100%1.25-2.55%9.16
Thu 14 Sep, 202374.000%1.50-6.37%9.4
Wed 13 Sep, 202370.00-3.85%1.80-12.85%10.04
Tue 12 Sep, 202363.75-3.7%3.15-9.15%11.08
Mon 11 Sep, 202389.000%1.35-5.65%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202362.000%0.6517.78%4.08
Thu 21 Sep, 202372.000%0.95-32.84%3.46
Wed 20 Sep, 202372.000%1.10-23.86%5.15
Mon 18 Sep, 202372.000%1.450%6.77
Fri 15 Sep, 202372.000%1.450%6.77
Thu 14 Sep, 202372.000%1.45-1.12%6.77
Wed 13 Sep, 202372.000%1.4041.27%6.85
Tue 12 Sep, 202372.00-13.33%2.30-45.22%4.85
Mon 11 Sep, 202396.950%1.15-10.85%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202372.15-4.76%0.60-1.9%8.58
Thu 21 Sep, 202372.00-4.55%0.85-9.01%8.33
Wed 20 Sep, 202376.60-2.94%1.05-4.79%8.74
Mon 18 Sep, 202388.000%1.15-2.73%8.91
Fri 15 Sep, 202388.000%0.95-1.89%9.16
Thu 14 Sep, 202388.000%1.25-5.08%9.34
Wed 13 Sep, 202388.000%1.251.52%9.84
Tue 12 Sep, 202381.25-4.23%1.85-0.75%9.69
Mon 11 Sep, 2023110.00-4.05%1.10-5.14%9.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202378.000%0.6022.22%11
Thu 21 Sep, 202378.000%0.6512.5%9
Wed 20 Sep, 202378.000%0.80-11.11%8
Mon 18 Sep, 202378.000%0.8512.5%9
Fri 15 Sep, 202378.000%0.55-20%8
Thu 14 Sep, 202378.000%0.450%10
Wed 13 Sep, 202378.000%1.550%10
Tue 12 Sep, 202378.000%0.500%10
Mon 11 Sep, 202378.000%0.500%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202375.000%0.50-0.85%116
Thu 21 Sep, 202375.000%0.751.74%117
Wed 20 Sep, 202375.000%0.50-0.86%115
Mon 18 Sep, 202375.000%0.80-2.52%116
Fri 15 Sep, 202375.000%0.40-26.09%119
Thu 14 Sep, 202375.000%0.650%161
Wed 13 Sep, 202375.000%0.55-4.73%161
Tue 12 Sep, 202375.000%0.60-8.15%169
Mon 11 Sep, 202375.000%1.45-10.68%184
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202372.000%45.65--
Thu 21 Sep, 202372.000%45.65--
Wed 20 Sep, 202372.000%45.65--
Mon 18 Sep, 202372.000%45.65--
Fri 15 Sep, 202372.000%45.65--
Thu 14 Sep, 202372.000%45.65--
Wed 13 Sep, 202372.000%45.65--
Tue 12 Sep, 202372.000%45.65--
Mon 11 Sep, 202372.000%45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202356.95-40.75--
Thu 21 Sep, 202356.95-40.75--
Wed 20 Sep, 202356.95-40.75--
Mon 18 Sep, 202356.95-40.75--
Fri 15 Sep, 202356.95-40.75--
Thu 14 Sep, 202356.95-40.75--
Wed 13 Sep, 202356.95-40.75--
Tue 12 Sep, 202356.95-40.75--
Mon 11 Sep, 202356.95-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202380.700%0.300%11
Thu 21 Sep, 202380.700%0.25-5.17%11
Wed 20 Sep, 202380.700%0.25-4.92%11.6
Mon 18 Sep, 202380.700%0.50-15.28%12.2
Fri 15 Sep, 202380.700%0.50-4%14.4
Thu 14 Sep, 202380.700%0.4022.95%15
Wed 13 Sep, 202380.700%0.301.67%12.2
Tue 12 Sep, 202380.700%0.30-3.23%12
Mon 11 Sep, 202380.700%0.35-13.89%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023130.100%0.400%-
Thu 21 Sep, 202399.000%0.450%4
Wed 20 Sep, 202399.000%0.450%4
Mon 18 Sep, 202399.000%0.45100%4
Fri 15 Sep, 202399.000%0.500%2
Thu 14 Sep, 202399.000%0.500%2
Wed 13 Sep, 202399.000%0.50-33.33%2
Tue 12 Sep, 202399.000%0.45-50%3
Mon 11 Sep, 202399.000%0.700%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202373.75-28.10--
Thu 21 Sep, 202373.75-28.10--
Wed 20 Sep, 202373.75-28.10--
Mon 18 Sep, 202373.75-28.10--
Fri 15 Sep, 202373.75-28.10--
Thu 14 Sep, 202373.75-28.10--
Wed 13 Sep, 202373.75-28.10--
Tue 12 Sep, 202373.75-28.10--
Mon 11 Sep, 202373.75-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202380.00-24.50--
Thu 21 Sep, 202380.00-24.50--
Wed 20 Sep, 202380.00-24.50--
Mon 18 Sep, 202380.00-24.50--
Fri 15 Sep, 202380.00-24.50--
Thu 14 Sep, 202380.00-24.50--
Wed 13 Sep, 202380.00-24.50--
Tue 12 Sep, 202380.00-24.50--
Mon 11 Sep, 202380.00-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202386.55-21.25--
Thu 21 Sep, 202386.55-21.25--
Wed 20 Sep, 202386.55-21.25--
Mon 18 Sep, 202386.55-21.25--
Fri 15 Sep, 202386.55-21.25--
Thu 14 Sep, 202386.55-21.25--
Wed 13 Sep, 202386.55-21.25--
Tue 12 Sep, 202386.55-21.25--
Mon 11 Sep, 202386.55-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 202393.45-0.05-13.64%-
Thu 21 Sep, 202393.45-0.200%-
Wed 20 Sep, 202393.45-0.05-4.35%-
Mon 18 Sep, 202393.45-0.20-4.17%-
Fri 15 Sep, 202393.45-0.354.35%-
Thu 14 Sep, 202393.45-0.30-20.69%-
Wed 13 Sep, 202393.45-0.357.41%-
Tue 12 Sep, 202393.45-0.253.85%-
Mon 11 Sep, 202393.45-0.35-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023100.60-15.65--
Thu 21 Sep, 2023100.60-15.65--
Wed 20 Sep, 2023100.60-15.65--
Mon 18 Sep, 2023100.60-15.65--
Fri 15 Sep, 2023100.60-15.65--
Thu 14 Sep, 2023100.60-15.65--
Wed 13 Sep, 2023100.60-15.65--
Tue 12 Sep, 2023100.60-15.65--
Mon 11 Sep, 2023100.60-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023108.05-13.25--
Thu 21 Sep, 2023108.05-13.25--
Wed 20 Sep, 2023108.05-13.25--
Mon 18 Sep, 2023108.05-13.25--
Fri 15 Sep, 2023108.05-13.25--
Thu 14 Sep, 2023108.05-13.25--
Wed 13 Sep, 2023108.05-13.25--
Tue 12 Sep, 2023108.05-13.25--
Mon 11 Sep, 2023108.05-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023115.75-11.15--
Thu 21 Sep, 2023115.75-11.15--
Wed 20 Sep, 2023115.75-11.15--
Mon 18 Sep, 2023115.75-11.15--
Fri 15 Sep, 2023115.75-11.15--
Thu 14 Sep, 2023115.75-11.15--
Wed 13 Sep, 2023115.75-11.15--
Tue 12 Sep, 2023115.75-11.15--
Mon 11 Sep, 2023115.75-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023123.70-9.30--
Thu 21 Sep, 2023123.70-9.30--
Wed 20 Sep, 2023123.70-9.30--
Mon 18 Sep, 2023123.70-9.30--
Fri 15 Sep, 2023123.70-9.30--
Thu 14 Sep, 2023123.70-9.30--
Wed 13 Sep, 2023123.70-9.30--
Tue 12 Sep, 2023123.70-9.30--
Mon 11 Sep, 2023123.70-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023131.90-7.65--
Thu 21 Sep, 2023131.90-7.65--
Wed 20 Sep, 2023131.90-7.65--
Mon 18 Sep, 2023131.90-7.65--
Fri 15 Sep, 2023131.90-7.65--
Thu 14 Sep, 2023131.90-7.65--
Wed 13 Sep, 2023131.90-7.65--
Tue 12 Sep, 2023131.90-7.65--
Mon 11 Sep, 2023131.90-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023140.35-6.30--
Thu 21 Sep, 2023140.35-6.30--
Wed 20 Sep, 2023140.35-6.30--
Mon 18 Sep, 2023140.35-6.30--
Fri 15 Sep, 2023140.35-6.30--
Thu 14 Sep, 2023140.35-6.30--
Wed 13 Sep, 2023140.35-6.30--
Tue 12 Sep, 2023140.35-6.30--
Mon 11 Sep, 2023140.35-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 Sep, 2023148.95-5.10--
Thu 21 Sep, 2023148.95-5.10--
Wed 20 Sep, 2023148.95-5.10--
Mon 18 Sep, 2023148.95-5.10--
Fri 15 Sep, 2023148.95-5.10--
Thu 14 Sep, 2023148.95-5.10--
Wed 13 Sep, 2023148.95-5.10--
Tue 12 Sep, 2023148.95-5.10--
Mon 11 Sep, 2023148.95-5.10--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top | Use Dark Theme