ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SAIL SPOT Price: 132.31 as on 15 Dec, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 133.77
Target up: 133.41
Target up: 133.04
Target down: 131.77
Target down: 131.41
Target down: 131.04
Target down: 129.77

Date Close Open High Low Volume
15 Mon Dec 2025132.31131.65132.50130.508.29 M
12 Fri Dec 2025131.90130.50132.60130.4011.05 M
11 Thu Dec 2025129.54128.99130.00128.416.22 M
10 Wed Dec 2025128.52128.50130.32127.728.91 M
09 Tue Dec 2025129.15129.00129.92126.8011.37 M
08 Mon Dec 2025129.75132.54132.80128.6311.99 M
05 Fri Dec 2025132.54132.20133.20130.666.51 M
04 Thu Dec 2025132.14132.00134.30131.6613.31 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 145 150 140 These will serve as resistance

Maximum PUT writing has been for strikes: 145 130 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 153 141 144 120

Put to Call Ratio (PCR) has decreased for strikes: 133 137 132 135

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0647.62%1.24-66.35%2.29
Mon 24 Nov, 20259.000%1.90-5.38%10.05
Fri 21 Nov, 20259.00-4.55%1.55-0.89%10.62
Thu 20 Nov, 202512.420%0.09-0.44%10.23
Wed 19 Nov, 202512.420%0.11-0.88%10.27
Tue 18 Nov, 202512.420%0.500%10.36
Mon 17 Nov, 202512.420%0.250%10.36
Fri 14 Nov, 202512.420%0.25-1.3%10.36
Thu 13 Nov, 202512.420%0.500%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.076.25%2.52-7.43%0.73
Mon 24 Nov, 20250.510%2.00-21.69%0.84
Fri 21 Nov, 20256.000%1.46-2.07%1.07
Thu 20 Nov, 20256.000%0.080%1.1
Wed 19 Nov, 20256.00-0.56%0.10-0.52%1.1
Tue 18 Nov, 202511.990%0.88-1.02%1.1
Mon 17 Nov, 202511.990%0.200%1.11
Fri 14 Nov, 202511.990%0.20-0.51%1.11
Thu 13 Nov, 202511.990%0.500%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-8.97%3.37-38.33%0.64
Mon 24 Nov, 20250.33-2.41%3.85-22.65%0.94
Fri 21 Nov, 20251.26-7.3%0.82-4.06%1.19
Thu 20 Nov, 20254.15-2.18%0.25-2.58%1.15
Wed 19 Nov, 20254.90-0.98%0.35-1.19%1.15
Tue 18 Nov, 20254.08-1.36%0.82-5.01%1.16
Mon 17 Nov, 20257.05-1.15%0.41-1.75%1.2
Fri 14 Nov, 20259.000%0.41-4.11%1.21
Thu 13 Nov, 20259.00-0.57%0.44-5.47%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0213.48%4.30-16.15%1.34
Mon 24 Nov, 20250.25-3.26%4.10-12.02%1.81
Fri 21 Nov, 20250.250%2.02-1.61%1.99
Thu 20 Nov, 20254.390%0.520%2.02
Wed 19 Nov, 20254.39-1.08%0.680%2.02
Tue 18 Nov, 202510.000%1.29-3.13%2
Mon 17 Nov, 202510.000%0.35-0.52%2.06
Fri 14 Nov, 202510.000%20.000%2.08
Thu 13 Nov, 202510.00-1.06%0.21-3.5%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0549.25%5.33-45.33%0.67
Mon 24 Nov, 20250.22-1.49%2.620%1.83
Fri 21 Nov, 20250.277.45%2.62-2.93%1.8
Thu 20 Nov, 20252.50-0.53%0.57-0.53%1.99
Wed 19 Nov, 20253.250%0.680%1.99
Tue 18 Nov, 20253.250%1.12-1.82%1.99
Mon 17 Nov, 20256.000%1.00-0.26%2.03
Fri 14 Nov, 20256.30-0.53%1.00-0.77%2.04
Thu 13 Nov, 20258.000%1.45-1.02%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.03-7.69%6.35-20.26%1.1
Mon 24 Nov, 20250.04-17.65%5.80-3.73%1.27
Fri 21 Nov, 20250.326.25%2.80-8.02%1.09
Thu 20 Nov, 20252.47-0.48%2.150%1.26
Wed 19 Nov, 20252.47-3.24%2.150%1.25
Tue 18 Nov, 20254.500%2.15-1.87%1.21
Mon 17 Nov, 20254.50-0.92%0.66-3.26%1.24
Fri 14 Nov, 20255.70-0.91%0.740%1.27
Thu 13 Nov, 20257.65-2.22%0.74-4.17%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.73%7.80-2.46%1.01
Mon 24 Nov, 20250.5017.52%5.35-0.7%1.03
Fri 21 Nov, 20250.33-0.85%3.500%1.22
Thu 20 Nov, 20251.18-0.42%1.200%1.21
Wed 19 Nov, 20252.100%2.000%1.21
Tue 18 Nov, 20251.11-0.42%2.00-1.04%1.21
Mon 17 Nov, 20257.490%0.790%1.21
Fri 14 Nov, 20257.490%0.87-3.67%1.21
Thu 13 Nov, 20257.490%1.20-0.33%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-7.38%8.27-26.2%0.73
Mon 24 Nov, 20250.03-7.17%8.11-21.31%0.92
Fri 21 Nov, 20250.37-6.13%5.94-11.34%1.08
Thu 20 Nov, 20251.29-4.14%2.68-1.22%1.14
Wed 19 Nov, 20251.81-4.77%1.58-0.6%1.11
Tue 18 Nov, 20251.71-2.94%2.92-5.85%1.06
Mon 17 Nov, 20253.15-0.62%1.70-0.81%1.1
Fri 14 Nov, 20254.11-1.65%2.08-2.05%1.1
Thu 13 Nov, 20256.25-3.93%1.80-2.61%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-19.47%9.16-4.19%1.76
Mon 24 Nov, 20250.05-6.61%9.00-1.18%1.48
Fri 21 Nov, 20250.16-3.97%4.80-3.98%1.4
Thu 20 Nov, 20250.600%2.50-1.12%1.4
Wed 19 Nov, 20252.280%2.550%1.41
Tue 18 Nov, 20251.003.28%2.55-2.2%1.41
Mon 17 Nov, 20252.020%1.800%1.49
Fri 14 Nov, 20253.10-5.43%1.500%1.49
Thu 13 Nov, 20253.60-0.77%1.500%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-21.43%10.52-14.29%0.44
Mon 24 Nov, 20250.05-7.05%10.40-31.58%0.41
Fri 21 Nov, 20250.16-8.02%7.82-5.67%0.55
Thu 20 Nov, 20250.40-2.6%3.17-2.08%0.54
Wed 19 Nov, 20251.47-0.37%2.38-1.37%0.54
Tue 18 Nov, 20251.179.31%4.76-12.57%0.54
Mon 17 Nov, 20251.86-2.37%2.30-1.18%0.68
Fri 14 Nov, 20253.45-0.78%2.40-6.63%0.67
Thu 13 Nov, 20254.35-2.67%1.55-1.63%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.03-3.57%11.55-30.66%0.32
Mon 24 Nov, 20250.17-7.51%11.35-25.14%0.44
Fri 21 Nov, 20250.10-1.77%6.50-3.68%0.55
Thu 20 Nov, 20250.24-6.87%4.40-4.52%0.56
Wed 19 Nov, 20251.00-0.82%3.130%0.55
Tue 18 Nov, 20250.70-1.34%4.650%0.54
Mon 17 Nov, 20253.100%2.60-1%0.53
Fri 14 Nov, 20253.100%2.58-4.29%0.54
Thu 13 Nov, 20254.33-1.06%2.00-1.41%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-10.23%12.00-2.57%1.68
Mon 24 Nov, 20250.04-16.19%13.35-11.11%1.55
Fri 21 Nov, 20250.13-2.78%9.86-3.77%1.46
Thu 20 Nov, 20250.17-4%5.250%1.47
Wed 19 Nov, 20250.50-0.88%4.00-0.31%1.41
Tue 18 Nov, 20250.644.13%5.75-0.93%1.41
Mon 17 Nov, 20251.10-3.11%3.40-0.31%1.48
Fri 14 Nov, 20252.00-4.66%3.50-1.22%1.44
Thu 13 Nov, 20253.00-3.28%1.86-2.97%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-10.47%13.00-12.25%1.07
Mon 24 Nov, 20250.01-17.01%12.93-9.55%1.09
Fri 21 Nov, 20250.08-5.12%10.88-1.79%1
Thu 20 Nov, 20250.17-4.75%6.80-0.64%0.97
Wed 19 Nov, 20250.432.43%4.10-1.26%0.93
Tue 18 Nov, 20250.43-3.46%6.48-0.63%0.96
Mon 17 Nov, 20251.24-4.43%4.01-1.1%0.93
Fri 14 Nov, 20251.26-7.6%4.00-0.28%0.9
Thu 13 Nov, 20253.21-6.11%3.58-0.62%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.014.44%14.00-2.45%0.68
Mon 24 Nov, 20250.01-18.18%12.50-7.91%0.72
Fri 21 Nov, 20250.26-12.14%12.23-5.85%0.64
Thu 20 Nov, 20250.06-9.28%6.000%0.6
Wed 19 Nov, 20250.34-3.09%4.220%0.54
Tue 18 Nov, 20250.29-0.84%4.220%0.53
Mon 17 Nov, 20250.420%4.22-0.53%0.52
Fri 14 Nov, 20251.05-1.1%3.110%0.53
Thu 13 Nov, 20252.86-4.97%3.11-1.05%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.83%14.04-2.86%0.44
Mon 24 Nov, 20250.01-9.9%4.900%0.4
Fri 21 Nov, 20250.10-2.54%4.900%0.36
Thu 20 Nov, 20250.14-4.83%4.900%0.36
Wed 19 Nov, 20250.40-2.82%4.900%0.34
Tue 18 Nov, 20250.24-2.29%4.900%0.33
Mon 17 Nov, 20250.58-1.8%4.900%0.32
Fri 14 Nov, 20250.86-3.06%4.900%0.32
Thu 13 Nov, 20251.56-3.38%4.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.18%16.50-6.38%0.49
Mon 24 Nov, 20250.01-35.1%6.200%0.48
Fri 21 Nov, 20250.10-9.04%6.200%0.31
Thu 20 Nov, 20250.10-2.35%6.200%0.28
Wed 19 Nov, 20250.24-2.3%6.200%0.28
Tue 18 Nov, 20250.19-10.31%6.200%0.27
Mon 17 Nov, 20250.40-7.62%6.200%0.24
Fri 14 Nov, 20251.01-10.26%6.200%0.22
Thu 13 Nov, 20251.95-4.88%6.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%19.15-2.94%0.43
Mon 24 Nov, 20250.03-3.75%6.130%0.44
Fri 21 Nov, 20250.11-2.44%6.130%0.43
Thu 20 Nov, 20250.12-4.65%6.130%0.41
Wed 19 Nov, 20250.340%6.130%0.4
Tue 18 Nov, 20250.23-7.53%6.130%0.4
Mon 17 Nov, 20251.620%6.130%0.37
Fri 14 Nov, 20251.620%6.130%0.37
Thu 13 Nov, 20251.62-5.1%6.130%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-6.23%18.20-3.85%0.11
Mon 24 Nov, 20250.01-3.12%18.13-7.14%0.1
Fri 21 Nov, 20250.08-8.06%14.78-2.61%0.11
Thu 20 Nov, 20250.05-9.48%12.20-0.86%0.1
Wed 19 Nov, 20250.13-4.71%12.500%0.09
Tue 18 Nov, 20250.17-11.96%12.50-3.33%0.09
Mon 17 Nov, 20250.42-3.41%5.500%0.08
Fri 14 Nov, 20250.87-3.85%5.500%0.08
Thu 13 Nov, 20251.18-3.59%5.50-1.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.51%7.410%0.44
Mon 24 Nov, 20250.010%7.410%0.42
Fri 21 Nov, 20250.10-8.06%7.410%0.42
Thu 20 Nov, 20250.11-7.46%7.410%0.39
Wed 19 Nov, 20250.150%7.410%0.36
Tue 18 Nov, 20250.15-1.47%7.410%0.36
Mon 17 Nov, 20250.42-11.69%7.410%0.35
Fri 14 Nov, 20251.010%7.410%0.31
Thu 13 Nov, 20251.01-2.53%7.410%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.2%22.460%0.14
Mon 24 Nov, 20250.02-4.58%8.360%0.14
Fri 21 Nov, 20250.02-3.68%8.360%0.13
Thu 20 Nov, 20250.10-4.56%8.360%0.13
Wed 19 Nov, 20250.19-0.35%8.360%0.12
Tue 18 Nov, 20250.16-7.44%8.360%0.12
Mon 17 Nov, 20250.550%8.360%0.11
Fri 14 Nov, 20250.55-0.96%8.360%0.11
Thu 13 Nov, 20250.83-2.19%8.360%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.19%8.900%0.49
Mon 24 Nov, 20250.01-12.33%8.900%0.41
Fri 21 Nov, 20250.03-6.41%8.900%0.36
Thu 20 Nov, 20250.140%8.900%0.33
Wed 19 Nov, 20250.14-8.24%8.900%0.33
Tue 18 Nov, 20250.14-3.41%8.900%0.31
Mon 17 Nov, 20250.250%8.900%0.3
Fri 14 Nov, 20250.25-6.38%8.900%0.3
Thu 13 Nov, 20251.00-4.08%8.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.57%9.740%0.15
Mon 24 Nov, 20250.38-29.11%9.740%0.14
Fri 21 Nov, 20250.040%9.740%0.1
Thu 20 Nov, 20250.04-1.25%9.740%0.1
Wed 19 Nov, 20250.12-4.76%9.740%0.1
Tue 18 Nov, 20250.20-1.18%9.740%0.1
Mon 17 Nov, 20250.600%9.740%0.09
Fri 14 Nov, 20250.600%9.740%0.09
Thu 13 Nov, 20250.600%9.740%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-12.19%21.83-8%0.08
Mon 24 Nov, 20250.01-15.34%23.00-7.41%0.08
Fri 21 Nov, 20250.06-1.31%16.400%0.07
Thu 20 Nov, 20250.11-4.73%16.40-3.57%0.07
Wed 19 Nov, 20250.14-3.37%11.000%0.07
Tue 18 Nov, 20250.15-5.02%11.000%0.07
Mon 17 Nov, 20250.25-1.79%11.000%0.06
Fri 14 Nov, 20250.35-0.67%11.000%0.06
Thu 13 Nov, 20250.60-5.27%11.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.01%24.300%0.31
Mon 24 Nov, 20250.01-9.17%24.30-4.76%0.3
Fri 21 Nov, 20250.10-11.74%17.860%0.29
Thu 20 Nov, 20250.02-1.59%17.86-1.56%0.26
Wed 19 Nov, 20250.05-1.57%11.490%0.25
Tue 18 Nov, 20250.08-7.61%11.490%0.25
Mon 17 Nov, 20250.13-2.47%11.490%0.23
Fri 14 Nov, 20250.26-1.05%11.490%0.23
Thu 13 Nov, 20250.30-1.04%11.490%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-14.81%24.05--
Mon 24 Nov, 20250.01-15.63%24.05--
Fri 21 Nov, 20250.03-8.57%24.05--
Thu 20 Nov, 20250.08-7.89%24.05--
Wed 19 Nov, 20250.10-2.56%24.05--
Tue 18 Nov, 20250.17-2.5%24.05--
Mon 17 Nov, 20250.20-4.76%24.05--
Fri 14 Nov, 20250.300%24.05--
Thu 13 Nov, 20250.30-4.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.57%19.470%0.03
Mon 24 Nov, 20250.01-5.91%19.470%0.03
Fri 21 Nov, 20250.05-1.06%19.470%0.03
Thu 20 Nov, 20250.07-5.53%19.470%0.03
Wed 19 Nov, 20250.07-3.86%19.470%0.03
Tue 18 Nov, 20250.13-2.36%19.470%0.03
Mon 17 Nov, 20250.10-2.75%19.470%0.03
Fri 14 Nov, 20250.010%19.470%0.03
Thu 13 Nov, 20250.10-0.91%19.470%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.79%31.740%0.08
Mon 24 Nov, 20250.01-8.36%22.500%0.08
Fri 21 Nov, 20250.01-2.14%22.500%0.07
Thu 20 Nov, 20250.03-3.77%22.500%0.07
Wed 19 Nov, 20250.02-0.68%22.500%0.07
Tue 18 Nov, 20250.02-2%22.500%0.07
Mon 17 Nov, 20250.04-1.32%22.500%0.07
Fri 14 Nov, 20250.04-3.49%22.500%0.07
Thu 13 Nov, 20250.11-3.96%22.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%28.20--
Mon 24 Nov, 20250.01-2.74%28.20--
Fri 21 Nov, 20250.050%28.20--
Thu 20 Nov, 20250.050%28.20--
Wed 19 Nov, 20250.05-1.35%28.20--
Tue 18 Nov, 20250.060%28.20--
Mon 17 Nov, 20250.06-2.63%28.20--
Fri 14 Nov, 20250.050%28.20--
Thu 13 Nov, 20250.050%28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.95-29.90--
Mon 24 Nov, 20251.95-29.90--
Fri 21 Nov, 20251.95-29.90--
Thu 20 Nov, 20251.95-29.90--
Wed 19 Nov, 20251.95-29.90--
Tue 18 Nov, 20251.95-29.90--
Mon 17 Nov, 20251.95-29.90--
Fri 14 Nov, 20251.95-29.90--
Thu 13 Nov, 20251.95-29.90--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.883.6%0.47-39.43%0.41
Mon 24 Nov, 20254.200%0.71-15.46%0.7
Fri 21 Nov, 20254.200%1.03-2.82%0.83
Thu 20 Nov, 202510.350%0.21-4.05%0.85
Wed 19 Nov, 202510.350%0.16-1.33%0.89
Tue 18 Nov, 202510.350%0.36-1.75%0.9
Mon 17 Nov, 202510.350%0.24-7.29%0.92
Fri 14 Nov, 202510.350%0.600%0.99
Thu 13 Nov, 202510.350%0.60-0.4%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.552.38%0.01-2.43%5.6
Mon 24 Nov, 20258.000%0.63-13.33%5.88
Fri 21 Nov, 20258.000%0.050%6.79
Thu 20 Nov, 20258.000%0.150%6.79
Wed 19 Nov, 202514.900%0.150%6.79
Tue 18 Nov, 202514.900%0.150%6.79
Mon 17 Nov, 202514.900%0.150%6.79
Fri 14 Nov, 202514.900%0.150%6.79
Thu 13 Nov, 202514.900%0.15-1.72%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.56-5.13%0.01-13.96%2.05
Mon 24 Nov, 20252.03-1.96%0.35-5.58%2.26
Fri 21 Nov, 20255.22-2.19%0.19-3.11%2.35
Thu 20 Nov, 20258.00-1.88%0.15-4.3%2.37
Wed 19 Nov, 202510.95-1.32%0.10-1.41%2.43
Tue 18 Nov, 20259.00-2.07%0.21-1.39%2.44
Mon 17 Nov, 202511.50-0.26%0.14-1.16%2.42
Fri 14 Nov, 202514.00-4.44%0.21-0.32%2.44
Thu 13 Nov, 202515.30-0.98%0.17-1.35%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.90-4.55%0.02-2.25%4.14
Mon 24 Nov, 202513.000%0.30-1.11%4.05
Fri 21 Nov, 202513.000%0.10-1.1%4.09
Thu 20 Nov, 202513.000%0.05-1.09%4.14
Wed 19 Nov, 202513.000%0.15-1.08%4.18
Tue 18 Nov, 202513.000%0.200%4.23
Mon 17 Nov, 202516.810%0.200%4.23
Fri 14 Nov, 202516.810%0.300%4.23
Thu 13 Nov, 202516.810%0.300%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.930%0.02-5.81%5.59
Mon 24 Nov, 202517.930%0.10-1.15%5.93
Fri 21 Nov, 202517.930%0.10-0.57%6
Thu 20 Nov, 202517.930%0.10-7.41%6.03
Wed 19 Nov, 202517.930%0.200%6.52
Tue 18 Nov, 202517.930%0.20-0.53%6.52
Mon 17 Nov, 202517.930%0.200%6.55
Fri 14 Nov, 202517.930%0.250%6.55
Thu 13 Nov, 202517.930%0.25-1.04%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.500%0.01-6.67%4
Mon 24 Nov, 20257.500%0.07-1.64%4.29
Fri 21 Nov, 202512.730%0.070%4.36
Thu 20 Nov, 202512.730%0.07-1.61%4.36
Wed 19 Nov, 202512.730%0.300%4.43
Tue 18 Nov, 202512.730%0.300%4.43
Mon 17 Nov, 202512.730%0.300%4.43
Fri 14 Nov, 202512.730%0.300%4.43
Thu 13 Nov, 202512.730%0.300%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.030%0.01-5.56%0.68
Mon 24 Nov, 202516.030%0.280%0.72
Fri 21 Nov, 202516.030%0.280%0.72
Thu 20 Nov, 202516.030%0.28-5.26%0.72
Wed 19 Nov, 202516.030%0.280%0.76
Tue 18 Nov, 202516.030%0.280%0.76
Mon 17 Nov, 202516.030%0.280%0.76
Fri 14 Nov, 202516.030%0.280%0.76
Thu 13 Nov, 202516.030%0.280%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.20-0.97%0.01-6.63%1.79
Mon 24 Nov, 20256.95-2.83%0.07-11.31%1.9
Fri 21 Nov, 202521.410%0.13-3.49%2.08
Thu 20 Nov, 202521.410%0.30-0.43%2.16
Wed 19 Nov, 202521.410%0.15-1.71%2.17
Tue 18 Nov, 202521.410%0.11-1.68%2.21
Mon 17 Nov, 202521.410%0.17-11.52%2.25
Fri 14 Nov, 202521.410%0.17-2.54%2.54
Thu 13 Nov, 202521.410%0.200%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.120%0.03-7.14%4.33
Mon 24 Nov, 202515.120%0.03-17.65%4.67
Fri 21 Nov, 202515.120%0.630%5.67
Thu 20 Nov, 202515.120%0.630%5.67
Wed 19 Nov, 202515.120%0.630%5.67
Tue 18 Nov, 202515.120%0.630%5.67
Mon 17 Nov, 202515.120%0.630%5.67
Fri 14 Nov, 202515.120%0.630%5.67
Thu 13 Nov, 202515.120%0.630%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.20-3.13%0.05-4.76%0.65
Mon 24 Nov, 202516.320%0.05-4.55%0.66
Fri 21 Nov, 202516.320%0.200%0.69
Thu 20 Nov, 202516.320%0.200%0.69
Wed 19 Nov, 202516.320%0.200%0.69
Tue 18 Nov, 202516.320%0.200%0.69
Mon 17 Nov, 202516.320%0.200%0.69
Fri 14 Nov, 202516.320%0.200%0.69
Thu 13 Nov, 202516.320%0.200%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.45-0.014.65%-
Mon 24 Nov, 202517.45-0.200%-
Fri 21 Nov, 202517.45-0.200%-
Thu 20 Nov, 202517.45-0.200%-
Wed 19 Nov, 202517.45-0.200%-
Tue 18 Nov, 202517.45-0.200%-
Mon 17 Nov, 202517.45-0.20-4.44%-
Fri 14 Nov, 202517.45-0.150%-
Thu 13 Nov, 202517.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.80-13.35%0.01-4.46%1.1
Mon 24 Nov, 202511.63-16.58%0.02-7.69%1
Fri 21 Nov, 202514.65-0.74%0.05-2.41%0.9
Thu 20 Nov, 202520.000%0.07-0.27%0.92
Wed 19 Nov, 202520.00-0.25%0.09-2.6%0.92
Tue 18 Nov, 202518.70-9.13%0.07-4.24%0.94
Mon 17 Nov, 202526.380%0.07-1.96%0.89
Fri 14 Nov, 202526.380%0.14-0.24%0.91
Thu 13 Nov, 202526.380%0.070%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.080%0.030%116
Mon 24 Nov, 202522.080%0.030%116
Fri 21 Nov, 202522.080%0.030%116
Thu 20 Nov, 202522.080%0.030%116
Wed 19 Nov, 202522.080%0.030%116
Tue 18 Nov, 202522.080%0.030%116
Mon 17 Nov, 202522.080%0.030%116
Fri 14 Nov, 202522.080%0.030%116
Thu 13 Nov, 202522.080%0.030%116
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.560%0.050%22
Mon 24 Nov, 202525.560%0.05-4.35%22
Fri 21 Nov, 202525.560%0.080%23
Thu 20 Nov, 202525.560%0.080%23
Wed 19 Nov, 202525.560%0.080%23
Tue 18 Nov, 202525.560%0.080%23
Mon 17 Nov, 202525.560%0.080%23
Fri 14 Nov, 202525.560%0.080%23
Thu 13 Nov, 202525.560%0.080%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.45-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.540%0.100%0.51
Mon 24 Nov, 202525.000%0.01-3.85%0.51
Fri 21 Nov, 202525.000%0.01-3.7%0.53
Thu 20 Nov, 202536.330%0.010%0.55
Wed 19 Nov, 202536.330%0.01-3.57%0.55
Tue 18 Nov, 202536.330%0.010%0.57
Mon 17 Nov, 202536.330%0.010%0.57
Fri 14 Nov, 202536.330%0.010%0.57
Thu 13 Nov, 202536.330%0.01-3.45%0.57

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top