POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

POLYCAB SPOT Price: 6000.50 as on 20 Jun, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 6154.17
Target up: 6115.75
Target up: 6077.33
Target down: 5938.67
Target down: 5900.25
Target down: 5861.83
Target down: 5723.17

Date Close Open High Low Volume
20 Fri Jun 20256000.505825.006015.505800.000.66 M
19 Thu Jun 20255822.005992.006015.005787.000.47 M
18 Wed Jun 20255989.006200.506229.505980.000.65 M
17 Tue Jun 20256041.506114.006124.505970.000.33 M
16 Mon Jun 20256107.006005.006133.005975.000.19 M
13 Fri Jun 20256030.505760.006049.505760.000.2 M
12 Thu Jun 20256050.006167.006167.006010.000.24 M
11 Wed Jun 20256166.506120.506218.506120.500.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 6200 6300 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5300 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 5900 5800 6200

Put to Call Ratio (PCR) has decreased for strikes: 5700 5500 5100 5000

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202532.85-27.77%163.35-14.89%0.12
Thu 19 Jun, 202521.305.95%324.10-30.5%0.11
Wed 18 Jun, 202555.20165.95%186.6019.68%0.16
Tue 17 Jun, 202568.2023.66%149.45-17.97%0.36
Mon 16 Jun, 2025105.30-11.58%110.308.17%0.54
Fri 13 Jun, 202581.5514.88%165.80-7.55%0.44
Thu 12 Jun, 202592.5028.02%162.60-5.19%0.55
Wed 11 Jun, 2025163.50-19.23%104.8513.13%0.74
Tue 10 Jun, 2025151.108.68%130.6020.54%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.85-21.1%246.15-12.59%0.16
Thu 19 Jun, 202513.456.12%412.35-6.44%0.14
Wed 18 Jun, 202534.9072.23%265.201.58%0.16
Tue 17 Jun, 202542.6014.48%221.05-2.42%0.27
Mon 16 Jun, 202565.50-21.37%172.30-7.54%0.32
Fri 13 Jun, 202552.853.23%235.10-2.58%0.27
Thu 12 Jun, 202560.8514.74%227.30-6.49%0.29
Wed 11 Jun, 2025115.0022.21%154.6530.51%0.36
Tue 10 Jun, 2025107.1013.58%185.0020.76%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.60-8.4%337.15-10.75%0.04
Thu 19 Jun, 20258.60-3.78%335.400%0.05
Wed 18 Jun, 202521.4048.91%335.40-3.13%0.04
Tue 17 Jun, 202525.4518.12%333.40-1.03%0.07
Mon 16 Jun, 202539.90-6.74%244.250%0.08
Fri 13 Jun, 202532.6014.97%315.55-5.83%0.08
Thu 12 Jun, 202537.909.68%299.15-1.9%0.09
Wed 11 Jun, 202575.65-8.66%217.0016.67%0.1
Tue 10 Jun, 202573.156.97%256.00-2.17%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.45-3.82%584.300%0.03
Thu 19 Jun, 20255.75-11.14%584.30-13.04%0.03
Wed 18 Jun, 202513.6017.01%411.9515%0.03
Tue 17 Jun, 202515.6032.7%402.8025%0.03
Mon 16 Jun, 202523.7522.16%328.70-20%0.03
Fri 13 Jun, 202520.45-4.67%420.550%0.05
Thu 12 Jun, 202523.5019.35%400.0011.11%0.05
Wed 11 Jun, 202549.055.9%286.00-5.26%0.05
Tue 10 Jun, 202547.90-1.83%332.00-9.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.55-4.69%589.750%0.09
Thu 19 Jun, 20254.300.2%685.5512.96%0.08
Wed 18 Jun, 20258.8529.23%495.000%0.07
Tue 17 Jun, 20259.50-4.3%495.005.88%0.1
Mon 16 Jun, 202514.15-2.63%419.100.99%0.09
Fri 13 Jun, 202513.25-4.09%524.550%0.08
Thu 12 Jun, 202515.251.03%478.857.45%0.08
Wed 11 Jun, 202531.25-0.71%368.0020.51%0.07
Tue 10 Jun, 202531.157.01%412.8023.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.95-7.55%569.900%0.01
Thu 19 Jun, 20253.5527.49%569.900%0.01
Wed 18 Jun, 20256.35-2.68%569.900%0.01
Tue 17 Jun, 20256.009.12%569.900%0.01
Mon 16 Jun, 20258.857.03%569.900%0.01
Fri 13 Jun, 20259.05-5.54%569.900%0.01
Thu 12 Jun, 202510.2037.56%569.900%0.01
Wed 11 Jun, 202520.5513.22%449.50-33.33%0.01
Tue 10 Jun, 202521.159.43%482.75-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.00-24.03%1239.20--
Thu 19 Jun, 20252.60-12.5%1239.20--
Wed 18 Jun, 20254.55-1239.20--
Tue 17 Jun, 2025129.40-1239.20--
Mon 16 Jun, 2025129.40-1239.20--
Fri 13 Jun, 2025129.40-1239.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.105.18%769.550%0.01
Thu 19 Jun, 20252.35-13.14%769.550%0.01
Wed 18 Jun, 20253.5093.87%769.550%0
Tue 17 Jun, 20253.107.34%769.550%0.01
Mon 16 Jun, 20254.20-11.43%769.55-33.33%0.01
Fri 13 Jun, 20255.056.19%681.950%0.01
Thu 12 Jun, 20256.104.74%681.9520%0.01
Wed 11 Jun, 20259.65-2.91%606.5525%0.01
Tue 10 Jun, 202511.151.98%670.4033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.901.65%933.100%0
Thu 19 Jun, 20251.50-12.27%933.100%0
Wed 18 Jun, 20252.2039.2%933.100%0
Tue 17 Jun, 20252.502.58%933.100%0.01
Mon 16 Jun, 20252.954.86%933.100%0.01
Fri 13 Jun, 20254.051.65%800.000%0.01
Thu 12 Jun, 20254.6515.19%800.000%0.01
Wed 11 Jun, 20256.6020.61%800.000%0.01
Tue 10 Jun, 20257.456.5%800.000%0.01

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202561.80-39%92.90-5.64%0.36
Thu 19 Jun, 202534.0542.1%231.35-31.08%0.23
Wed 18 Jun, 202589.65107.3%120.05-10.67%0.48
Tue 17 Jun, 2025108.6523.5%90.95-8.25%1.11
Mon 16 Jun, 2025160.85-11.15%67.300.59%1.5
Fri 13 Jun, 2025125.2010.02%110.80-0.71%1.32
Thu 12 Jun, 2025139.657.02%106.45-21.02%1.47
Wed 11 Jun, 2025228.40-5.58%68.805.29%1.99
Tue 10 Jun, 2025207.852.5%90.3012.57%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025110.45-63.59%42.459.01%1.2
Thu 19 Jun, 202555.50203.9%152.05-43.33%0.4
Wed 18 Jun, 2025139.2528.18%70.159.76%2.15
Tue 17 Jun, 2025168.35-5.17%51.255.53%2.51
Mon 16 Jun, 2025230.15-4.13%38.450%2.26
Fri 13 Jun, 2025184.706.14%70.10-7.42%2.17
Thu 12 Jun, 2025201.050%65.753.85%2.48
Wed 11 Jun, 2025298.90-3.8%43.75-1.98%2.39
Tue 10 Jun, 2025272.600.85%57.158.17%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025183.85-37.5%16.6069.41%5.89
Thu 19 Jun, 202591.90193.33%90.357.75%2.17
Wed 18 Jun, 2025208.057.14%38.2033.96%5.92
Tue 17 Jun, 2025228.05-2.61%26.950%4.73
Mon 16 Jun, 2025315.00-7.26%22.4514.47%4.61
Fri 13 Jun, 2025263.95-3.13%43.7519.95%3.73
Thu 12 Jun, 2025280.55-2.29%40.501.85%3.02
Wed 11 Jun, 2025389.600%27.40-2.82%2.89
Tue 10 Jun, 2025351.95-4.38%37.057.73%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025272.3541.12%8.15-21.96%3.11
Thu 19 Jun, 2025144.3587.72%47.20-6.09%5.62
Wed 18 Jun, 2025290.95-1.72%21.2087.13%11.23
Tue 17 Jun, 2025335.001.75%14.750.88%5.9
Mon 16 Jun, 2025413.45-1.72%14.104.95%5.95
Fri 13 Jun, 2025337.151.75%26.7511.76%5.57
Thu 12 Jun, 2025400.707.55%24.75-8.83%5.07
Wed 11 Jun, 2025468.403.92%17.85-17.23%5.98
Tue 10 Jun, 2025480.000%24.008.81%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025310.9050%5.5025.23%22.33
Thu 19 Jun, 2025220.009.09%24.2532.1%26.75
Wed 18 Jun, 2025469.100%12.05252.17%22.09
Tue 17 Jun, 2025469.100%9.60146.43%6.27
Mon 16 Jun, 2025469.1083.33%10.15-33.33%2.55
Fri 13 Jun, 2025438.55100%17.551300%7
Thu 12 Jun, 2025450.00200%185.000%1
Wed 11 Jun, 2025436.900%185.000%3
Tue 10 Jun, 2025436.900%185.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025455.154.76%3.85-32.97%3.53
Thu 19 Jun, 2025307.0513.51%13.003.34%5.52
Wed 18 Jun, 2025466.90-1.33%7.7015.13%6.07
Tue 17 Jun, 2025605.000%5.95-15.22%5.2
Mon 16 Jun, 2025605.00-5.06%7.10-2.75%6.13
Fri 13 Jun, 2025485.00-7.06%11.558.99%5.99
Thu 12 Jun, 2025550.00-1.16%10.052.36%5.11
Wed 11 Jun, 2025700.00-1.15%7.65-0.7%4.93
Tue 10 Jun, 2025650.000%10.30-8.17%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025440.000%2.9567.68%4.49
Thu 19 Jun, 2025440.00-7.85450%2.68
Wed 18 Jun, 2025635.25-5.001700%-
Tue 17 Jun, 2025635.25-220.000%-
Mon 16 Jun, 2025635.25-220.000%-
Fri 13 Jun, 2025488.50-220.000%-
Thu 12 Jun, 2025488.50-220.000%-
Wed 11 Jun, 2025488.50-220.000%-
Tue 10 Jun, 2025488.50-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025490.000%2.65497.2%91.29
Thu 19 Jun, 2025490.0040%5.558.08%15.29
Wed 18 Jun, 2025764.450%4.80-1.98%19.8
Tue 17 Jun, 2025764.450%4.806.32%20.2
Mon 16 Jun, 2025764.45400%4.653.26%19
Fri 13 Jun, 2025715.000%5.8513.58%92
Thu 12 Jun, 2025715.000%5.55-2.41%81
Wed 11 Jun, 2025715.000%4.10-2.35%83
Tue 10 Jun, 2025715.000%4.80-11.46%85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025577.55-2.4574.07%-
Thu 19 Jun, 2025577.55-3.10390.91%-
Wed 18 Jun, 2025577.55-2.201000%-
Tue 17 Jun, 2025577.55-22.950%-
Mon 16 Jun, 2025577.55-22.950%-
Fri 13 Jun, 2025577.55-22.950%-
Thu 12 Jun, 2025577.55-22.950%-
Wed 11 Jun, 2025577.55-22.950%-
Tue 10 Jun, 2025577.55-22.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025930.750%0.95-36.36%4.67
Thu 19 Jun, 2025930.750%3.004.76%7.33
Wed 18 Jun, 2025930.750%1.550%7
Tue 17 Jun, 2025930.750%1.35-8.7%7
Mon 16 Jun, 2025930.750%1.95-17.86%7.67
Fri 13 Jun, 2025925.000%3.50-15.15%9.33
Thu 12 Jun, 2025925.000%2.950%11
Wed 11 Jun, 2025925.000%2.950%11
Tue 10 Jun, 2025925.000%2.950%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025840.000%1.50-27.78%9.75
Thu 19 Jun, 2025840.0033.33%3.4538.46%13.5
Wed 18 Jun, 2025985.000%2.150%13
Tue 17 Jun, 2025985.000%2.150%13
Mon 16 Jun, 2025985.000%2.150%13
Fri 13 Jun, 2025985.000%2.155.41%13
Thu 12 Jun, 2025985.000%5.0027.59%12.33
Wed 11 Jun, 2025985.000%1.20-32.56%9.67
Tue 10 Jun, 2025985.000%2.900%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025791.60-288.60--
Thu 29 May, 2025791.60-288.60--
Wed 28 May, 2025791.60-288.60--
Tue 27 May, 2025791.60-288.60--
Mon 26 May, 2025791.60-288.60--
Fri 23 May, 2025791.60-288.60--
Thu 22 May, 2025791.60-288.60--
Wed 21 May, 2025791.60-288.60--
Tue 20 May, 2025791.60-288.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025917.35-217.95--
Thu 29 May, 2025917.35-217.95--
Wed 28 May, 2025917.35-217.95--
Tue 27 May, 2025917.35-217.95--
Mon 26 May, 2025917.35-217.95--
Fri 23 May, 2025917.35-217.95--
Thu 22 May, 2025917.35-217.95--
Wed 21 May, 2025917.35-217.95--
Tue 20 May, 2025917.35-217.95--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top