PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

PATANJALI SPOT Price: 1649.60 as on 20 Jun, 2025

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 1677
Target up: 1670.15
Target up: 1663.3
Target down: 1640.4
Target down: 1633.55
Target down: 1626.7
Target down: 1603.8

Date Close Open High Low Volume
20 Fri Jun 20251649.601632.101654.101617.500.58 M
19 Thu Jun 20251635.601665.901671.001621.000.75 M
18 Wed Jun 20251661.601657.801670.001650.100.56 M
17 Tue Jun 20251657.801680.001686.301651.301.42 M
16 Mon Jun 20251680.001674.001683.601667.500.19 M
13 Fri Jun 20251673.001668.101677.801663.300.17 M
12 Thu Jun 20251680.001689.601700.301660.100.84 M
11 Wed Jun 20251674.701698.001698.001667.900.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1860 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1640 1580 1740

Put to Call Ratio (PCR) has decreased for strikes: 1560 1520 1660 1700

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.90-6.59%22.30-3.58%0.95
Thu 19 Jun, 20259.40-11.64%36.75-28.1%0.92
Wed 18 Jun, 202522.35-5.74%19.802.4%1.13
Tue 17 Jun, 202522.8590.95%25.355.3%1.04
Mon 16 Jun, 202538.25-34.98%17.450.51%1.89
Fri 13 Jun, 202539.158.75%24.8516.57%1.22
Thu 12 Jun, 202543.35113.67%24.108.68%1.14
Wed 11 Jun, 202547.253.73%24.456.14%2.24
Tue 10 Jun, 202557.50-2.9%18.5012.26%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.30-10.19%36.050%0.69
Thu 19 Jun, 20255.551.62%50.85-3.96%0.62
Wed 18 Jun, 202513.4011.15%31.503.06%0.65
Tue 17 Jun, 202514.7015.35%36.45-8.41%0.71
Mon 16 Jun, 202528.002.12%26.4010.31%0.89
Fri 13 Jun, 202529.55-0.42%34.90-0.51%0.82
Thu 12 Jun, 202533.709.72%32.45-2.99%0.82
Wed 11 Jun, 202535.8026.32%33.152.55%0.93
Tue 10 Jun, 202544.05-6.04%26.201.03%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.15-7.46%53.75-7.33%0.34
Thu 19 Jun, 20253.354.09%68.35-17.83%0.33
Wed 18 Jun, 20257.75-2.59%46.204.8%0.42
Tue 17 Jun, 20258.902.66%50.90-16.63%0.39
Mon 16 Jun, 202518.95-1.41%37.80-9.35%0.49
Fri 13 Jun, 202521.65-7.2%46.65-0.95%0.53
Thu 12 Jun, 202526.850.28%41.50-0.56%0.49
Wed 11 Jun, 202527.3512.2%44.55-4.66%0.5
Tue 10 Jun, 202534.20-0.21%35.85-3.13%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.70-8.24%78.10-2.25%0.52
Thu 19 Jun, 20251.90-49.02%84.35-2.2%0.49
Wed 18 Jun, 20254.20-5.56%64.657.06%0.25
Tue 17 Jun, 20255.5041.04%67.60-32.54%0.22
Mon 16 Jun, 202512.850%52.60-1.56%0.47
Fri 13 Jun, 202515.15-2.19%63.000%0.48
Thu 12 Jun, 202518.1011.84%63.00-5.88%0.47
Wed 11 Jun, 202520.3012.9%59.65-2.16%0.56
Tue 10 Jun, 202526.009.05%47.30-3.47%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.90-20%110.200%0.78
Thu 19 Jun, 20251.20-16.67%103.651.89%0.62
Wed 18 Jun, 20252.659.47%82.201.92%0.51
Tue 17 Jun, 20253.454.01%85.003.31%0.55
Mon 16 Jun, 20258.755.38%64.000%0.55
Fri 13 Jun, 202510.65-3.35%64.000%0.58
Thu 12 Jun, 202513.00-11.51%64.001.34%0.56
Wed 11 Jun, 202515.850.66%73.95-1.32%0.49
Tue 10 Jun, 202519.459.03%59.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-14.1%130.95-4.65%0.13
Thu 19 Jun, 20250.801.9%122.1538.71%0.11
Wed 18 Jun, 20251.55-6.82%109.25-6.06%0.08
Tue 17 Jun, 20252.400.25%103.50-8.33%0.08
Mon 16 Jun, 20255.55-4.36%89.650%0.09
Fri 13 Jun, 20257.3010.72%89.652.86%0.09
Thu 12 Jun, 202510.4062.17%79.050%0.09
Wed 11 Jun, 202511.3541.1%79.050%0.15
Tue 10 Jun, 202514.509.4%79.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-10.45%143.100%0.41
Thu 19 Jun, 20250.50-21.16%108.800%0.36
Wed 18 Jun, 20251.20-10.91%108.800%0.29
Tue 17 Jun, 20251.70-31.34%108.800.78%0.26
Mon 16 Jun, 20253.90-0.27%111.800%0.17
Fri 13 Jun, 20255.050.14%111.800%0.17
Thu 12 Jun, 20257.002.37%111.804.07%0.17
Wed 11 Jun, 20258.4511.15%108.200%0.17
Tue 10 Jun, 202511.059.31%83.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-10.08%169.100%0.08
Thu 19 Jun, 20250.50-15.12%169.10-3.94%0.07
Wed 18 Jun, 20251.00-15.6%125.250%0.06
Tue 17 Jun, 20251.50-16.13%125.25-0.78%0.05
Mon 16 Jun, 20253.25-5.8%120.50-2.29%0.04
Fri 13 Jun, 20254.053.49%124.500%0.04
Thu 12 Jun, 20255.555.65%132.75-1.5%0.04
Wed 11 Jun, 20257.0512.96%125.70-1.48%0.05
Tue 10 Jun, 20258.5514.89%108.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-14.19%178.50-14.89%0.31
Thu 19 Jun, 20250.408.82%182.9023.68%0.32
Wed 18 Jun, 20250.80-3.55%163.700%0.28
Tue 17 Jun, 20251.25-8.44%131.600%0.27
Mon 16 Jun, 20252.354.05%131.600%0.25
Fri 13 Jun, 20252.958.82%131.600%0.26
Thu 12 Jun, 20254.2536%131.600%0.28
Wed 11 Jun, 20255.3575.44%131.600%0.38
Tue 10 Jun, 20256.2518.75%131.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-10.08%191.85-1.53%1.21
Thu 19 Jun, 20250.40-8.46%205.355.65%1.1
Wed 18 Jun, 20250.65-19.75%147.900%0.95
Tue 17 Jun, 20251.00-4.14%147.900%0.77
Mon 16 Jun, 20251.50-5.06%147.900%0.73
Fri 13 Jun, 20252.10-3.26%147.900%0.7
Thu 12 Jun, 20253.000.55%147.900%0.67
Wed 11 Jun, 20253.75-1.08%147.900%0.68
Tue 10 Jun, 20255.05-17.41%147.900%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-6.82%181.700%2.91
Thu 19 Jun, 20250.30-24.14%181.700%2.71
Wed 18 Jun, 20250.40-4.92%181.700%2.06
Tue 17 Jun, 20250.75-2.14%181.700%1.96
Mon 16 Jun, 20251.30-9.22%181.700%1.91
Fri 13 Jun, 20252.500%181.700%1.74
Thu 12 Jun, 20253.001.48%157.550%1.74
Wed 11 Jun, 20253.150.5%157.550%1.76
Tue 10 Jun, 20253.500%157.550%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.350%137.850%1.28
Thu 19 Jun, 20250.35-23.19%137.850%1.28
Wed 18 Jun, 20250.4015%137.850%0.99
Tue 17 Jun, 20250.70-6.25%137.850%1.13
Mon 16 Jun, 20251.25-18.99%137.850%1.06
Fri 13 Jun, 20251.40-2.47%137.850%0.86
Thu 12 Jun, 20252.300%137.850%0.84
Wed 11 Jun, 20252.900%137.850%0.84
Tue 10 Jun, 20252.9015.71%137.850%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.45-4.53%269.05-14.29%0.02
Thu 19 Jun, 20250.30-12.22%220.550%0.02
Wed 18 Jun, 20250.35-20.18%220.550%0.02
Tue 17 Jun, 20250.55-6.17%220.550%0.02
Mon 16 Jun, 20250.90-9.27%220.5516.67%0.01
Fri 13 Jun, 20251.45-9.6%193.500%0.01
Thu 12 Jun, 20251.75-0.87%193.500%0.01
Wed 11 Jun, 20252.20-4.3%193.500%0.01
Tue 10 Jun, 20252.40-1.15%193.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.300%198.60--
Thu 19 Jun, 20250.30-38.46%198.60--
Wed 18 Jun, 20250.3544.44%198.60--
Tue 17 Jun, 20250.55-10%198.60--
Mon 16 Jun, 20250.800%198.60--
Fri 13 Jun, 20251.550%198.60--
Thu 12 Jun, 20252.000%198.60--
Wed 11 Jun, 20252.000%198.60--
Tue 10 Jun, 20252.0011.11%198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.250%102.10--
Thu 19 Jun, 20250.25-11.43%102.10--
Wed 18 Jun, 20250.500%102.10--
Tue 17 Jun, 20250.509.38%102.10--
Mon 16 Jun, 20250.85-5.88%102.10--
Fri 13 Jun, 20251.10-2.86%102.10--
Thu 12 Jun, 20251.409.38%102.10--
Wed 11 Jun, 20251.0545.45%102.10--
Tue 10 Jun, 20252.000%102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-11.43%276.200%0.15
Thu 19 Jun, 20250.25-17.65%276.200%0.13
Wed 18 Jun, 20250.650%276.200%0.11
Tue 17 Jun, 20250.650%276.200%0.11
Mon 16 Jun, 20250.65-7.61%276.2012.5%0.11
Fri 13 Jun, 20251.103.37%267.450%0.09
Thu 12 Jun, 20251.4512.66%267.450%0.09
Wed 11 Jun, 20251.550%267.450%0.1
Tue 10 Jun, 20251.550%267.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.250%121.60--
Thu 19 Jun, 20250.252.13%121.60--
Wed 18 Jun, 20250.600%121.60--
Tue 17 Jun, 20250.600%121.60--
Mon 16 Jun, 20256.30-7.84%121.60--
Fri 13 Jun, 20251.550%121.60--
Thu 12 Jun, 20251.550%121.60--
Wed 11 Jun, 20251.550%121.60--
Tue 10 Jun, 20251.55-5.56%121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-7.94%252.60--
Thu 19 Jun, 20250.25-9.13%252.60--
Wed 18 Jun, 20250.35-3.09%252.60--
Tue 17 Jun, 20250.55-1.82%252.60--
Mon 16 Jun, 20250.60-1.59%252.60--
Fri 13 Jun, 20250.90-4.55%252.60--
Thu 12 Jun, 20250.75-0.94%252.60--
Wed 11 Jun, 20251.00-1.66%252.60--
Tue 10 Jun, 20251.050.56%252.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.450%143.05--
Thu 19 Jun, 20250.450%143.05--
Wed 18 Jun, 20250.450%143.05--
Tue 17 Jun, 20250.45400%143.05--
Mon 16 Jun, 20252.200%143.05--
Fri 13 Jun, 20252.200%143.05--
Thu 12 Jun, 20252.200%143.05--
Wed 11 Jun, 20252.200%143.05--
Tue 10 Jun, 20252.200%143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-37.5%281.75--
Thu 19 Jun, 20251.500%281.75--
Wed 18 Jun, 20251.500%281.75--
Tue 17 Jun, 20251.500%281.75--
Mon 16 Jun, 20251.500%281.75--
Fri 13 Jun, 20251.500%281.75--
Thu 12 Jun, 20251.500%281.75--
Wed 11 Jun, 20251.500%281.75--
Tue 10 Jun, 20251.500%281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-12.99%166.40--
Thu 19 Jun, 20250.30-4.44%166.40--
Wed 18 Jun, 20250.35-2.99%166.40--
Tue 17 Jun, 20250.40-0.52%166.40--
Mon 16 Jun, 20250.50-7.37%166.40--
Fri 13 Jun, 20250.60-1.59%166.40--
Thu 12 Jun, 20250.80-6.2%166.40--
Wed 11 Jun, 20250.75-4.15%166.40--
Tue 10 Jun, 20250.95-0.14%166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.550%312.10--
Thu 19 Jun, 20250.550%312.10--
Wed 18 Jun, 20250.550%312.10--
Tue 17 Jun, 20250.550%312.10--
Mon 16 Jun, 20250.55-15.15%312.10--
Fri 13 Jun, 20250.950%312.10--
Thu 12 Jun, 20250.950%312.10--
Wed 11 Jun, 20250.950%312.10--
Tue 10 Jun, 20250.95-8.33%312.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.400%191.55--
Thu 19 Jun, 20250.400%191.55--
Wed 18 Jun, 20250.400%191.55--
Tue 17 Jun, 20250.400%191.55--
Mon 16 Jun, 20250.400%191.55--
Fri 13 Jun, 20250.350%191.55--
Thu 12 Jun, 20250.350%191.55--
Wed 11 Jun, 20250.350%191.55--
Tue 10 Jun, 20251.500%191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.450%343.50--
Thu 19 Jun, 20251.450%343.50--
Wed 18 Jun, 20251.450%343.50--
Tue 17 Jun, 20251.450%343.50--
Mon 16 Jun, 20251.450%343.50--
Fri 13 Jun, 20251.450%343.50--
Thu 12 Jun, 20251.450%343.50--
Wed 11 Jun, 20251.450%343.50--
Tue 10 Jun, 20251.450%343.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.050%218.40--
Thu 19 Jun, 20251.050%218.40--
Wed 18 Jun, 20251.050%218.40--
Tue 17 Jun, 20251.050%218.40--
Mon 16 Jun, 20251.050%218.40--
Fri 13 Jun, 20251.050%218.40--
Thu 12 Jun, 20251.050%218.40--
Wed 11 Jun, 20251.050%218.40--
Tue 10 Jun, 20251.050%218.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.050%375.95--
Thu 19 Jun, 20251.050%375.95--
Wed 18 Jun, 20251.050%375.95--
Tue 17 Jun, 20251.050%375.95--
Mon 16 Jun, 20251.050%375.95--
Fri 13 Jun, 20251.050%375.95--
Thu 12 Jun, 20251.050%375.95--
Wed 11 Jun, 20251.050%375.95--
Tue 10 Jun, 20251.050%375.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202532.65-409.30--
Thu 29 May, 202532.65-409.30--
Wed 28 May, 202532.65-409.30--
Tue 27 May, 202532.65-409.30--
Mon 26 May, 202532.65-409.30--
Fri 23 May, 202532.65-409.30--
Thu 22 May, 202532.65-409.30--
Wed 21 May, 202532.65-409.30--
Tue 20 May, 202532.65-409.30--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202521.30-42.32%12.606.21%1.52
Thu 19 Jun, 202516.90286.46%23.20-27.32%0.82
Wed 18 Jun, 202532.900%11.703.95%4.39
Tue 17 Jun, 202533.70182.35%16.3021.26%4.22
Mon 16 Jun, 202552.35-52.11%10.90-1.47%9.82
Fri 13 Jun, 202554.000%16.85-0.88%4.77
Thu 12 Jun, 202554.0061.36%16.25-10%4.82
Wed 11 Jun, 202578.400%16.9515.5%8.64
Tue 10 Jun, 202578.400%12.951.54%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202536.00-63.33%6.00-4.42%1.96
Thu 19 Jun, 202527.401400%13.60-51.71%0.75
Wed 18 Jun, 202546.8566.67%6.850.43%23.4
Tue 17 Jun, 202546.30-10.0512.56%38.83
Mon 16 Jun, 2025381.45-7.300.98%-
Fri 13 Jun, 2025381.45-11.750%-
Thu 12 Jun, 2025381.45-10.55-0.97%-
Wed 11 Jun, 2025381.45-13.0034.42%-
Tue 10 Jun, 2025381.45-8.90-0.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202551.90-23.29%3.00-3.23%11.25
Thu 19 Jun, 202543.2537.74%8.05-16.54%8.92
Wed 18 Jun, 202564.7047.22%3.95-5.68%14.72
Tue 17 Jun, 202585.400%6.750.12%22.97
Mon 16 Jun, 202585.402.86%4.75-2.13%22.94
Fri 13 Jun, 202583.506.06%7.7010.18%24.11
Thu 12 Jun, 202588.00-19.51%8.3010.85%23.21
Wed 11 Jun, 2025100.0051.85%8.751.02%16.85
Tue 10 Jun, 2025123.350%6.151.03%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202571.70-26.67%1.704.76%3
Thu 19 Jun, 202554.35900%4.10-5.97%2.1
Wed 18 Jun, 202585.00-2.45-2.9%22.33
Tue 17 Jun, 2025416.90-3.956.15%-
Mon 16 Jun, 2025416.90-3.40-25.29%-
Fri 13 Jun, 2025416.90-5.40-8.42%-
Thu 12 Jun, 2025416.90-6.25-13.64%-
Wed 11 Jun, 2025416.90-5.450%-
Tue 10 Jun, 2025416.90-4.75-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202584.70-28.57%1.05-55.35%7.1
Thu 19 Jun, 202579.8575%2.7093.9%11.36
Wed 18 Jun, 2025101.2060%2.10-3.53%10.25
Tue 17 Jun, 2025140.000%2.70-29.17%17
Mon 16 Jun, 2025140.000%2.751.69%24
Fri 13 Jun, 2025140.000%3.500%23.6
Thu 12 Jun, 2025140.000%4.30-3.28%23.6
Wed 11 Jun, 2025140.000%3.650%24.4
Tue 10 Jun, 2025140.000%3.655.17%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025453.35-1.55-21.95%-
Thu 19 Jun, 2025453.35-2.10-6.82%-
Wed 18 Jun, 2025453.35-1.20-1.12%-
Tue 17 Jun, 2025453.35-2.00-10.1%-
Mon 16 Jun, 2025453.35-2.200%-
Fri 13 Jun, 2025453.35-3.502.06%-
Thu 12 Jun, 2025453.35-3.951.04%-
Wed 11 Jun, 2025453.35-2.350%-
Tue 10 Jun, 2025453.35-2.85-1.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025121.400%0.85-3.33%3.63
Thu 19 Jun, 2025121.4014.29%1.35-11.76%3.75
Wed 18 Jun, 2025168.000%0.90-26.09%4.86
Tue 17 Jun, 2025168.00-12.5%1.20-2.13%6.57
Mon 16 Jun, 2025158.000%2.05-4.08%5.88
Fri 13 Jun, 2025158.0014.29%2.2528.95%6.13
Thu 12 Jun, 2025161.200%4.00-2.56%5.43
Wed 11 Jun, 2025161.200%3.800%5.57
Tue 10 Jun, 2025161.200%3.800%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025133.050%0.6517.14%41
Thu 19 Jun, 2025132.00-50%1.1516.67%35
Wed 18 Jun, 2025158.40100%0.907.14%15
Tue 17 Jun, 2025222.000%1.25-3.45%28
Mon 16 Jun, 2025222.000%1.30-9.38%29
Fri 13 Jun, 2025222.000%1.85-43.86%32
Thu 12 Jun, 2025222.000%3.650%57
Wed 11 Jun, 2025222.000%2.05-8.06%57
Tue 10 Jun, 2025222.000%2.000%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025208.300%0.401.72%19.67
Thu 19 Jun, 2025208.300%0.40-3.33%19.33
Wed 18 Jun, 2025208.300%0.35-1.64%20
Tue 17 Jun, 2025208.300%1.000%20.33
Mon 16 Jun, 2025208.300%1.00-12.86%20.33
Fri 13 Jun, 2025208.300%1.85-41.18%23.33
Thu 12 Jun, 2025208.300%2.350%39.67
Wed 11 Jun, 2025208.300%2.350%39.67
Tue 10 Jun, 2025208.300%2.350%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025528.55-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025387.15-17.50--
Thu 19 Jun, 2025387.15-17.50--
Wed 18 Jun, 2025387.15-17.50--
Tue 17 Jun, 2025387.15-17.50--
Mon 16 Jun, 2025387.15-17.50--
Fri 13 Jun, 2025387.15-17.50--
Thu 12 Jun, 2025387.15-17.50--
Wed 11 Jun, 2025387.15-17.50--
Tue 10 Jun, 2025387.15-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025421.65-12.75--
Thu 19 Jun, 2025421.65-12.75--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top