ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PATANJALI SPOT Price: 536.85 as on 12 Dec, 2025

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 544.82
Target up: 542.83
Target up: 540.83
Target down: 535.42
Target down: 533.43
Target down: 531.43
Target down: 526.02

Date Close Open High Low Volume
12 Fri Dec 2025536.85534.00539.40530.004.42 M
11 Thu Dec 2025534.05528.75536.85526.452.8 M
10 Wed Dec 2025528.75537.00541.70526.452.75 M
09 Tue Dec 2025539.00547.85548.40536.157.24 M
08 Mon Dec 2025547.85552.90556.90542.001.97 M
05 Fri Dec 2025550.80527.45555.15522.655.47 M
04 Thu Dec 2025528.75552.00558.35521.001.64 M
03 Wed Dec 2025555.15560.90564.25551.801.17 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance

Maximum PUT writing has been for strikes: 540 590 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 585 595 530 545

Put to Call Ratio (PCR) has decreased for strikes: 620 570 580 690

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.150%0.05-24.4%10.53
Mon 24 Nov, 202542.150%0.20-12.18%13.93
Fri 21 Nov, 202542.150%0.253.03%15.87
Thu 20 Nov, 202542.15-16.67%0.25-0.86%15.4
Wed 19 Nov, 202552.200%0.35-1.69%12.94
Tue 18 Nov, 202552.2020%0.25-2.87%13.17
Mon 17 Nov, 202549.950%0.70-2.79%16.27
Fri 14 Nov, 202549.5525%0.6516.74%16.73
Thu 13 Nov, 202551.45-20%0.45-11.52%17.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.050%0.250%6.45
Mon 24 Nov, 202545.050%0.250%6.45
Fri 21 Nov, 202545.050%0.250%6.45
Thu 20 Nov, 202545.050%0.25-5.33%6.45
Wed 19 Nov, 202545.050%0.351.35%6.82
Tue 18 Nov, 202545.050%0.30-26%6.73
Mon 17 Nov, 202545.050%0.450%9.09
Fri 14 Nov, 202545.050%0.805.26%9.09
Thu 13 Nov, 202545.050%0.75-4.04%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.050%0.05-0.69%3.51
Mon 24 Nov, 202520.05-4.65%0.351.4%3.54
Fri 21 Nov, 202534.100%0.30-4.03%3.33
Thu 20 Nov, 202534.10-14%0.35-11.31%3.47
Wed 19 Nov, 202538.850%0.35-8.7%3.36
Tue 18 Nov, 202538.8531.58%0.50-15.98%3.68
Mon 17 Nov, 202538.950%0.60-3.95%5.76
Fri 14 Nov, 202538.950%1.00-1.3%6
Thu 13 Nov, 202542.45-2.56%0.90-7.97%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.200%0.05-9.38%2.9
Mon 24 Nov, 202515.20-52.38%0.40-27.27%3.2
Fri 21 Nov, 202533.450%0.50-10.2%2.1
Thu 20 Nov, 202533.450%0.30-20.97%2.33
Wed 19 Nov, 202533.450%0.55-18.42%2.95
Tue 18 Nov, 202533.45-16%0.55-37.19%3.62
Mon 17 Nov, 202533.954.17%0.85-11.03%4.84
Fri 14 Nov, 202534.95-4%1.25-3.55%5.67
Thu 13 Nov, 202538.6078.57%1.20-2.76%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.45-4.29%0.05-23.68%1.3
Mon 24 Nov, 202512.80-27.08%0.65-24.5%1.63
Fri 21 Nov, 202520.00-5.88%0.40-4.43%1.57
Thu 20 Nov, 202523.65-5.56%0.40-23.3%1.55
Wed 19 Nov, 202521.3535%0.90-11.21%1.91
Tue 18 Nov, 202528.859.59%0.80-13.75%2.9
Mon 17 Nov, 202529.75-3.95%1.20-6.92%3.68
Fri 14 Nov, 202533.800%1.756.25%3.8
Thu 13 Nov, 202533.80-1.3%1.80-16.56%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.45-13.89%0.20-24.66%0.89
Mon 24 Nov, 202519.300%1.50-65.24%1.01
Fri 21 Nov, 202519.300%0.70-2.33%2.92
Thu 20 Nov, 202519.30-1.37%0.50-0.46%2.99
Wed 19 Nov, 202524.250%1.350.47%2.96
Tue 18 Nov, 202524.2535.19%1.1014.36%2.95
Mon 17 Nov, 202525.2512.5%1.6516.05%3.48
Fri 14 Nov, 202526.0511.63%2.4584.09%3.38
Thu 13 Nov, 202529.40-15.69%2.50-10.2%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.401.48%2.90-50.79%0.45
Mon 24 Nov, 20252.85-16.67%3.25-46.84%0.93
Fri 21 Nov, 202511.354.52%1.25-33.24%1.46
Thu 20 Nov, 202514.15-12.92%0.95-5.33%2.29
Wed 19 Nov, 202513.85-16.04%2.35-5.78%2.11
Tue 18 Nov, 202519.95-7.02%1.650.25%1.88
Mon 17 Nov, 202521.00-0.44%2.501.28%1.74
Fri 14 Nov, 202521.500%3.601.82%1.71
Thu 13 Nov, 202525.85-2.97%3.350%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-16.67%8.80-29.9%1.05
Mon 24 Nov, 20251.10-6.02%5.90-28.68%1.24
Fri 21 Nov, 20256.5543.1%2.6038.78%1.64
Thu 20 Nov, 20257.65-21.62%2.20-3.92%1.69
Wed 19 Nov, 202510.650%4.10-8.11%1.38
Tue 18 Nov, 202515.65-14.94%2.65-9.02%1.5
Mon 17 Nov, 202517.15-5.43%3.70-14.08%1.4
Fri 14 Nov, 202517.95-4.17%4.856.77%1.54
Thu 13 Nov, 202521.90-39.24%4.50-13.64%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.18%12.20-49.6%0.24
Mon 24 Nov, 20250.559.5%11.15-11.97%0.34
Fri 21 Nov, 20253.70-13.81%4.80-31.73%0.42
Thu 20 Nov, 20256.60-8.22%4.00-19.07%0.53
Wed 19 Nov, 20258.05-9.17%5.70-18.41%0.6
Tue 18 Nov, 202512.45-61.08%4.15-31.22%0.67
Mon 17 Nov, 202514.00-1.31%5.302.69%0.38
Fri 14 Nov, 202515.006.45%6.60-8.42%0.37
Thu 13 Nov, 202518.35146.67%6.108.71%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-38.18%18.307.79%0.49
Mon 24 Nov, 20250.30-13.79%15.15-11.49%0.28
Fri 21 Nov, 20252.4019.92%8.70-28.69%0.27
Thu 20 Nov, 20254.300.76%6.80-12.23%0.46
Wed 19 Nov, 20256.2010.92%8.55-6.71%0.53
Tue 18 Nov, 20259.4527.96%6.2535.45%0.63
Mon 17 Nov, 202510.9010.71%7.35-5.17%0.59
Fri 14 Nov, 202512.307.01%8.8027.47%0.69
Thu 13 Nov, 202515.00-23.04%7.80-16.51%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-32.74%21.75-36.95%0.46
Mon 24 Nov, 20250.20-7.99%20.80-12.32%0.49
Fri 21 Nov, 20251.55-38.3%12.50-9.84%0.52
Thu 20 Nov, 20252.908.24%10.95-5.12%0.35
Wed 19 Nov, 20254.657.98%11.80-9.04%0.4
Tue 18 Nov, 20257.3011.21%8.851.39%0.48
Mon 17 Nov, 20258.551.63%9.850.56%0.52
Fri 14 Nov, 20259.652.89%11.25-2.72%0.53
Thu 13 Nov, 202512.205.97%9.8012.54%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-27.71%24.25-1.32%0.45
Mon 24 Nov, 20250.200.87%14.700%0.33
Fri 21 Nov, 20251.007.51%14.700%0.33
Thu 20 Nov, 20252.1017.68%14.70-5%0.36
Wed 19 Nov, 20253.555.85%15.40-1.23%0.44
Tue 18 Nov, 20255.55-19.34%12.15-42.14%0.47
Mon 17 Nov, 20256.503.41%12.95-7.89%0.66
Fri 14 Nov, 20257.80-2.38%14.40-7.32%0.74
Thu 13 Nov, 20259.8534.62%12.9084.27%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.97%31.90-50.51%0.08
Mon 24 Nov, 20250.20-9.46%30.65-10.88%0.13
Fri 21 Nov, 20250.75-12.08%21.80-16.83%0.13
Thu 20 Nov, 20251.70-10.92%18.30-10.96%0.14
Wed 19 Nov, 20252.6512.18%19.65-3.46%0.14
Tue 18 Nov, 20254.20-6.85%15.85-23.72%0.16
Mon 17 Nov, 20255.05-2.36%16.45-6.62%0.19
Fri 14 Nov, 20256.256.49%17.75-4.13%0.2
Thu 13 Nov, 20257.952.24%15.4015.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-8.39%36.50-4.26%0.18
Mon 24 Nov, 20250.15-12.74%34.000%0.17
Fri 21 Nov, 20250.5018.94%24.200%0.15
Thu 20 Nov, 20251.208.64%24.200%0.18
Wed 19 Nov, 20251.9527.89%24.20-6%0.19
Tue 18 Nov, 20253.00-1.04%19.85-9.09%0.26
Mon 17 Nov, 20253.75-3.52%21.450%0.29
Fri 14 Nov, 20255.054.74%21.4522.22%0.28
Thu 13 Nov, 20256.20-31.9%19.007.14%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.71%42.15-14.15%0.1
Mon 24 Nov, 20250.10-6.46%33.00-0.93%0.11
Fri 21 Nov, 20250.45-24.68%30.45-3.6%0.1
Thu 20 Nov, 20250.80-6.15%27.35-7.5%0.08
Wed 19 Nov, 20251.350.87%24.050%0.08
Tue 18 Nov, 20252.201.56%24.057.14%0.08
Mon 17 Nov, 20252.70-1.21%24.150.9%0.08
Fri 14 Nov, 20253.75-0.53%25.502.78%0.07
Thu 13 Nov, 20254.8010.45%22.70-6.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%37.200%0.1
Mon 24 Nov, 20250.05-2.41%37.200%0.1
Fri 21 Nov, 20250.30-4.91%37.201.89%0.09
Thu 20 Nov, 20250.55-4.38%28.400%0.09
Wed 19 Nov, 20250.95-0.62%28.400%0.08
Tue 18 Nov, 20251.652.39%28.4015.22%0.08
Mon 17 Nov, 20252.05-0.16%28.400%0.07
Fri 14 Nov, 20253.00-1.1%26.450%0.07
Thu 13 Nov, 20253.7510.61%26.4521.05%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.76%52.15-20.83%0.13
Mon 24 Nov, 20250.15-37.7%34.950%0.17
Fri 21 Nov, 20250.30-5.15%34.950%0.11
Thu 20 Nov, 20250.50-17.01%34.95-2.44%0.1
Wed 19 Nov, 20250.85-5%38.50-7.52%0.09
Tue 18 Nov, 20251.30-2.76%33.00-41.92%0.09
Mon 17 Nov, 20251.70-3.49%33.00-7.29%0.15
Fri 14 Nov, 20252.501.81%34.05-2.76%0.16
Thu 13 Nov, 20253.05-8.4%30.7011.89%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.300%0.28
Mon 24 Nov, 20250.05-16.57%45.300%0.28
Fri 21 Nov, 20250.25-17.96%45.30-2.5%0.23
Thu 20 Nov, 20250.45-11.21%40.80-13.04%0.19
Wed 19 Nov, 20250.65-4.13%43.000%0.2
Tue 18 Nov, 20251.008.52%37.5070.37%0.19
Mon 17 Nov, 20251.30-1.76%37.70-10%0.12
Fri 14 Nov, 20252.056.57%38.6011.11%0.13
Thu 13 Nov, 20252.3520.34%35.158%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%59.850%0.16
Mon 24 Nov, 20250.05-14.79%59.850%0.16
Fri 21 Nov, 20250.15-1.39%44.900%0.13
Thu 20 Nov, 20250.308.27%44.90-28.3%0.13
Wed 19 Nov, 20250.50-9.22%42.550%0.2
Tue 18 Nov, 20250.803.53%42.5560.61%0.18
Mon 17 Nov, 20251.05-5.98%42.30-21.43%0.12
Fri 14 Nov, 20251.70-3.83%43.107.69%0.14
Thu 13 Nov, 20251.80-8.48%42.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%44.350%0.51
Mon 24 Nov, 20250.10-18.57%44.350%0.51
Fri 21 Nov, 20250.15-2.78%44.350%0.41
Thu 20 Nov, 20250.30-13.25%44.350%0.4
Wed 19 Nov, 20250.45-1.19%44.350%0.35
Tue 18 Nov, 20250.609.09%44.350%0.35
Mon 17 Nov, 20250.855.48%44.350%0.38
Fri 14 Nov, 20251.302.82%44.350%0.4
Thu 13 Nov, 20251.55-1.39%44.3511.54%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.07%57.350%0.17
Mon 24 Nov, 20250.05-6.2%57.350%0.17
Fri 21 Nov, 20250.15-5.3%57.350%0.16
Thu 20 Nov, 20250.20-4%57.350%0.15
Wed 19 Nov, 20250.40-4.35%57.352.63%0.14
Tue 18 Nov, 20250.601.41%65.700%0.13
Mon 17 Nov, 20250.70-6.59%65.700%0.13
Fri 14 Nov, 20251.05-0.49%65.700%0.13
Thu 13 Nov, 20251.35-3.33%65.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%57.150%0.41
Mon 24 Nov, 20250.05-9.62%57.150%0.41
Fri 21 Nov, 20250.10-0.95%57.150%0.38
Thu 20 Nov, 20250.20-0.94%57.150%0.37
Wed 19 Nov, 20250.301.92%57.150%0.37
Tue 18 Nov, 20250.458.33%57.150%0.38
Mon 17 Nov, 20250.5026.32%57.150%0.41
Fri 14 Nov, 20250.9561.7%57.150%0.51
Thu 13 Nov, 20251.30-25.4%69.950%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%68.000%0.08
Mon 24 Nov, 20250.05-1.73%68.000%0.08
Fri 21 Nov, 20250.10-9.97%68.000%0.08
Thu 20 Nov, 20250.20-4.46%68.00-8%0.07
Wed 19 Nov, 20250.25-3.45%74.850%0.07
Tue 18 Nov, 20250.40-1.69%74.850%0.07
Mon 17 Nov, 20250.45-2.21%74.850%0.07
Fri 14 Nov, 20250.80-0.82%74.850%0.07
Thu 13 Nov, 20250.902.53%74.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%77.300%0.45
Mon 24 Nov, 20250.100%77.300%0.45
Fri 21 Nov, 20250.10-45%77.300%0.45
Thu 20 Nov, 20250.250%77.300%0.25
Wed 19 Nov, 20250.25-9.09%77.300%0.25
Tue 18 Nov, 20250.750%77.300%0.23
Mon 17 Nov, 20250.750%77.300%0.23
Fri 14 Nov, 20250.751.54%77.300%0.23
Thu 13 Nov, 20250.850%77.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%71.300%0.33
Mon 24 Nov, 20250.050%71.300%0.33
Fri 21 Nov, 20250.10-17.91%71.300%0.33
Thu 20 Nov, 20250.10-0.74%71.300%0.27
Wed 19 Nov, 20250.350%71.300%0.27
Tue 18 Nov, 20250.35-11.76%71.300%0.27
Mon 17 Nov, 20250.35-3.16%71.300%0.24
Fri 14 Nov, 20250.600%71.302.86%0.23
Thu 13 Nov, 20250.65-3.66%80.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.05-90.05--
Mon 24 Nov, 20257.05-90.05--
Fri 21 Nov, 20257.05-90.05--
Thu 20 Nov, 20257.05-90.05--
Wed 19 Nov, 20257.05-90.05--
Tue 18 Nov, 20257.05-90.05--
Mon 17 Nov, 20257.05-90.05--
Fri 14 Nov, 20257.05-90.05--
Thu 13 Nov, 20257.05-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.250%93.200%0.14
Mon 24 Nov, 20250.250%93.200%0.14
Fri 21 Nov, 20250.250%93.200%0.14
Thu 20 Nov, 20250.250%93.200%0.14
Wed 19 Nov, 20250.250%93.200%0.14
Tue 18 Nov, 20250.25-12.2%93.200%0.14
Mon 17 Nov, 20250.355.13%93.200%0.12
Fri 14 Nov, 20250.700%93.200%0.13
Thu 13 Nov, 20250.700%93.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%111.500%0.69
Mon 24 Nov, 20250.100%111.500%0.69
Fri 21 Nov, 20250.100%91.600%0.69
Thu 20 Nov, 20250.100%91.600%0.69
Wed 19 Nov, 20250.10-7.14%91.600%0.69
Tue 18 Nov, 20250.10-17.65%91.600%0.64
Mon 17 Nov, 20250.106.25%91.600%0.53
Fri 14 Nov, 20250.35-46.67%91.600%0.56
Thu 13 Nov, 20250.500%100.550%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.78%122.40-50%0.38
Mon 24 Nov, 20250.100%115.200%0.56
Fri 21 Nov, 20250.100%115.200%0.56
Thu 20 Nov, 20250.100%115.200%0.56
Wed 19 Nov, 20250.100%115.200%0.56
Tue 18 Nov, 20250.100%115.200%0.56
Mon 17 Nov, 20250.100%115.200%0.56
Fri 14 Nov, 20250.100%115.200%0.56
Thu 13 Nov, 20250.100%115.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%133.000%0.33
Mon 24 Nov, 20250.050%125.500%0.33
Fri 21 Nov, 20250.050%125.500%0.33
Thu 20 Nov, 20250.050%125.500%0.33
Wed 19 Nov, 20250.050%125.500%0.33
Tue 18 Nov, 20250.050%125.500%0.33
Mon 17 Nov, 20250.050%125.500%0.33
Fri 14 Nov, 20250.050%125.500%0.33
Thu 13 Nov, 20250.050%125.500%0.33

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.20-0.050%-
Mon 24 Nov, 202558.20-0.300%-
Fri 21 Nov, 202558.20-0.300%-
Thu 20 Nov, 202558.20-0.300%-
Wed 19 Nov, 202558.20-0.300%-
Tue 18 Nov, 202558.20-0.300%-
Mon 17 Nov, 202558.20-0.3025%-
Fri 14 Nov, 202558.20-0.400%-
Thu 13 Nov, 202558.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.700%0.057.14%26.25
Mon 24 Nov, 202558.700%0.05-26.32%24.5
Fri 21 Nov, 202558.700%0.150%33.25
Thu 20 Nov, 202558.700%0.15-0.75%33.25
Wed 19 Nov, 202558.700%0.15-0.74%33.5
Tue 18 Nov, 202558.700%0.10-28.19%33.75
Mon 17 Nov, 202558.700%0.250%47
Fri 14 Nov, 202558.700%0.250%47
Thu 13 Nov, 202562.50-20%0.25-4.08%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202555.050%0.100%8
Mon 24 Nov, 202555.050%0.100%8
Fri 21 Nov, 202555.050%0.100%8
Thu 20 Nov, 202555.050%0.100%8
Wed 19 Nov, 202555.050%0.100%8
Tue 18 Nov, 202555.050%0.100%8
Mon 17 Nov, 202555.050%0.100%8
Fri 14 Nov, 202555.050%0.100%8
Thu 13 Nov, 202555.050%0.10-7.69%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202563.800%0.100%48.5
Mon 24 Nov, 202563.800%0.10-1.02%48.5
Fri 21 Nov, 202563.800%0.10-15.52%49
Thu 20 Nov, 202563.80-33.33%0.10-24.68%58
Wed 19 Nov, 202572.050%0.10-1.28%51.33
Tue 18 Nov, 202572.0550%0.10-2.5%52
Mon 17 Nov, 202559.150%0.15-15.79%80
Fri 14 Nov, 202559.150%0.20-8.65%95
Thu 13 Nov, 202559.150%0.20-9.17%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202577.000%7.50--
Mon 24 Nov, 202577.000%7.50--
Fri 21 Nov, 202577.000%7.50--
Thu 20 Nov, 202577.000%7.50--
Wed 19 Nov, 202577.000%7.50--
Tue 18 Nov, 202577.00-7.50--
Mon 17 Nov, 202573.10-7.50--
Fri 14 Nov, 202573.10-7.50--
Thu 13 Nov, 202573.10-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.450%0.100%1
Mon 24 Nov, 202570.450%0.100%1
Fri 21 Nov, 202570.450%0.100%1
Thu 20 Nov, 202570.450%0.100%1
Wed 19 Nov, 202570.450%0.100%1
Tue 18 Nov, 202570.450%0.300%1
Mon 17 Nov, 202570.450%0.300%1
Fri 14 Nov, 202570.450%0.300%1
Thu 13 Nov, 202570.450%0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.15-5.65--
Mon 24 Nov, 202581.15-5.65--
Fri 21 Nov, 202581.15-5.65--
Thu 20 Nov, 202581.15-5.65--
Wed 19 Nov, 202581.15-5.65--
Tue 18 Nov, 202581.15-5.65--
Mon 17 Nov, 202581.15-5.65--
Fri 14 Nov, 202581.15-5.65--
Thu 13 Nov, 202581.15-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.75-0.050%-
Mon 24 Nov, 202576.75-0.05-19.61%-
Fri 21 Nov, 202576.750%0.05-28.17%-
Thu 20 Nov, 202587.200%0.05-11.25%23.67
Wed 19 Nov, 202587.200%0.05-10.11%26.67
Tue 18 Nov, 202587.200%0.05-25.21%29.67
Mon 17 Nov, 202587.200%0.05-11.85%39.67
Fri 14 Nov, 202587.20-0.10-2.88%45
Thu 13 Nov, 2025109.85-0.10-0.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.60-4.20--
Mon 24 Nov, 202589.60-4.20--
Fri 21 Nov, 202589.60-4.20--
Thu 20 Nov, 202589.60-4.20--
Wed 19 Nov, 202589.60-4.20--
Tue 18 Nov, 202589.60-4.20--
Mon 17 Nov, 202589.60-4.20--
Fri 14 Nov, 202589.60-4.20--
Thu 13 Nov, 202589.60-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.500%0.050%4
Mon 24 Nov, 202597.500%0.050%4
Fri 21 Nov, 202597.500%0.05-11.11%4
Thu 20 Nov, 202597.500%0.050%4.5
Wed 19 Nov, 202597.500%0.05-18.18%4.5
Tue 18 Nov, 202597.500%0.100%5.5
Mon 17 Nov, 202597.50-33.33%0.100%5.5
Fri 14 Nov, 202597.15-0.10-21.43%3.67
Thu 13 Nov, 202593.95-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202598.35-3.00--
Mon 24 Nov, 202598.35-3.00--
Fri 21 Nov, 202598.35-3.00--
Thu 20 Nov, 202598.35-3.00--
Wed 19 Nov, 202598.35-3.00--
Tue 18 Nov, 202598.35-3.00--
Mon 17 Nov, 202598.35-3.00--
Fri 14 Nov, 202598.35-3.00--
Thu 13 Nov, 202598.35-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025365.30-14.25--
Mon 24 Nov, 2025365.30-14.25--
Fri 21 Nov, 2025365.30-14.25--
Thu 20 Nov, 2025365.30-14.25--
Wed 19 Nov, 2025365.30-14.25--
Tue 18 Nov, 2025365.30-14.25--
Mon 17 Nov, 2025365.30-14.25--
Fri 14 Nov, 2025365.30-14.25--
Thu 13 Nov, 2025365.30-14.25--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top