ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OBEROIRLTY SPOT Price: 1659.80 as on 12 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1695.87
Target up: 1686.85
Target up: 1677.83
Target down: 1658.97
Target down: 1649.95
Target down: 1640.93
Target down: 1622.07

Date Close Open High Low Volume
12 Fri Dec 20251659.801640.101677.001640.100.37 M
11 Thu Dec 20251632.801626.401650.001613.100.42 M
10 Wed Dec 20251626.401639.601656.301616.100.58 M
09 Tue Dec 20251628.001612.901650.001611.000.78 M
08 Mon Dec 20251610.001660.001671.001595.000.54 M
05 Fri Dec 20251657.701661.001706.001643.200.64 M
04 Thu Dec 20251663.701633.001675.501630.600.22 M
03 Wed Dec 20251640.601632.601645.601620.000.3 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1740 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1620 1660 1760

Put to Call Ratio (PCR) has decreased for strikes: 1640 1560 1600 1960

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-25.44%32.00-1.08%1.08
Mon 24 Nov, 20251.158.57%49.20-45.61%0.82
Fri 21 Nov, 202513.40169.23%14.15-30.49%1.63
Thu 20 Nov, 202557.350%4.350.82%6.31
Wed 19 Nov, 202557.3511.43%5.200.41%6.26
Tue 18 Nov, 202567.656.06%7.30-2.8%6.94
Mon 17 Nov, 2025134.900%4.150%7.58
Fri 14 Nov, 2025134.900%4.1523.15%7.58
Thu 13 Nov, 2025134.900%5.80-6.45%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-20.96%55.00-17.78%0.28
Mon 24 Nov, 20250.40-29.54%67.10-31.82%0.27
Fri 21 Nov, 20256.40123.58%27.50-53.85%0.28
Thu 20 Nov, 202532.00-2.75%8.353.62%1.35
Wed 19 Nov, 202545.007.92%9.05-2.82%1.27
Tue 18 Nov, 202553.450%11.70-10.69%1.41
Mon 17 Nov, 2025104.200%6.403.25%1.57
Fri 14 Nov, 2025104.200%5.701.32%1.52
Thu 13 Nov, 2025104.200%8.95-2.56%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.35%71.30-11.36%0.61
Mon 24 Nov, 20250.40-32.94%89.50-14.84%0.58
Fri 21 Nov, 20253.4012.58%43.10-27.91%0.46
Thu 20 Nov, 202523.70-1.95%15.15-12.24%0.71
Wed 19 Nov, 202530.2519.84%15.15-14.93%0.8
Tue 18 Nov, 202534.70-3.38%19.350.7%1.12
Mon 17 Nov, 202563.60-3.27%9.657.92%1.08
Fri 14 Nov, 202569.10-4.51%9.551.92%0.96
Thu 13 Nov, 202566.00-0.69%13.404.42%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-18.04%93.70-5.74%0.72
Mon 24 Nov, 20250.30-33.56%109.50-3.17%0.63
Fri 21 Nov, 20252.050.69%60.75-33.68%0.43
Thu 20 Nov, 202514.053.94%25.10-14.8%0.66
Wed 19 Nov, 202519.9021.3%24.5516.75%0.8
Tue 18 Nov, 202523.8546.5%27.951.06%0.83
Mon 17 Nov, 202549.350.64%14.800%1.2
Fri 14 Nov, 202546.20-0.64%12.95-3.57%1.21
Thu 13 Nov, 202549.70-0.63%18.654.26%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.98%117.00-5%0.7
Mon 24 Nov, 20250.15-3.45%109.75-6.25%0.71
Fri 21 Nov, 20251.20-11.45%81.15-9.86%0.74
Thu 20 Nov, 20257.85-15.85%35.95-3.73%0.72
Wed 19 Nov, 202512.20-7.89%37.45-6.94%0.63
Tue 18 Nov, 202516.359.5%39.60-15.69%0.63
Mon 17 Nov, 202534.4042.9%22.207.43%0.81
Fri 14 Nov, 202539.806.93%20.35-2.51%1.08
Thu 13 Nov, 202536.90-6.19%27.350.56%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.94%131.50-5.26%0.44
Mon 24 Nov, 20250.20-6.98%150.50-9.52%0.32
Fri 21 Nov, 20251.10-14.38%103.45-8.7%0.33
Thu 20 Nov, 20254.653.43%58.250%0.31
Wed 19 Nov, 20257.30-30.41%54.00-10.97%0.32
Tue 18 Nov, 202511.0019.85%54.80-10.4%0.25
Mon 17 Nov, 202524.0548.86%31.7524.46%0.33
Fri 14 Nov, 202528.4015.03%28.958.59%0.39
Thu 13 Nov, 202527.206.99%37.30-7.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.81%119.250%0.29
Mon 24 Nov, 20250.20-2.17%119.250%0.22
Fri 21 Nov, 20250.85-16.58%119.25-4.11%0.22
Thu 20 Nov, 20252.35-6.76%71.200%0.19
Wed 19 Nov, 20254.65-2.59%71.20-13.1%0.18
Tue 18 Nov, 20257.200.47%70.95-8.7%0.2
Mon 17 Nov, 202516.854.96%45.35-2.13%0.22
Fri 14 Nov, 202520.25-7.14%41.00-12.15%0.23
Thu 13 Nov, 202519.05-20.95%54.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.43%175.05-6.1%0.48
Mon 24 Nov, 20250.15-12.92%186.60-33.85%0.52
Fri 21 Nov, 20250.65-18.9%140.45-2.13%0.68
Thu 20 Nov, 20251.40-24.81%97.50-0.9%0.57
Wed 19 Nov, 20253.00-0.64%87.90-5.14%0.43
Tue 18 Nov, 20254.8023.26%89.050%0.45
Mon 17 Nov, 202510.651.61%59.850.86%0.55
Fri 14 Nov, 202513.906.14%61.40-4.41%0.56
Thu 13 Nov, 202513.20-23%60.10-1.36%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-1.92%191.700%0.24
Mon 24 Nov, 20250.15-35.8%148.550%0.23
Fri 21 Nov, 20250.60-26.7%148.55-17.24%0.15
Thu 20 Nov, 20250.75-11.95%100.000%0.13
Wed 19 Nov, 20252.004.15%100.000%0.12
Tue 18 Nov, 20253.25-8.02%100.00-21.62%0.12
Mon 17 Nov, 20257.004.8%75.45-2.63%0.14
Fri 14 Nov, 20258.50-8.42%86.000%0.15
Thu 13 Nov, 20259.45-9.9%86.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.69%208.150%0.6
Mon 24 Nov, 20250.15-10.47%208.15-6.82%0.53
Fri 21 Nov, 20250.50-39.86%167.550%0.51
Thu 20 Nov, 20250.60-1.38%126.950%0.31
Wed 19 Nov, 20251.55-13.69%126.952.33%0.3
Tue 18 Nov, 20252.45-22.94%95.800%0.26
Mon 17 Nov, 20254.80-1.36%95.800%0.2
Fri 14 Nov, 20256.156.76%95.800%0.19
Thu 13 Nov, 20256.70-1.9%95.80-6.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.67%137.900%0.23
Mon 24 Nov, 20250.25-10%137.900%0.19
Fri 21 Nov, 20250.50-44.44%137.900%0.18
Thu 20 Nov, 20250.35-12.2%137.900%0.1
Wed 19 Nov, 20251.15-11.83%137.900%0.09
Tue 18 Nov, 20251.853.33%137.90-22.22%0.08
Mon 17 Nov, 20253.55-20.35%94.000%0.1
Fri 14 Nov, 20254.65-20.98%94.000%0.08
Thu 13 Nov, 20254.8027.68%94.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%110.400%0.67
Mon 24 Nov, 20250.05-18.87%110.400%0.67
Fri 21 Nov, 20250.15-18.46%110.400%0.55
Thu 20 Nov, 20250.30-17.72%110.400%0.45
Wed 19 Nov, 20250.95-39.23%110.400%0.37
Tue 18 Nov, 20251.50-30.11%110.400%0.22
Mon 17 Nov, 20252.656.9%110.400%0.16
Fri 14 Nov, 20253.35-1.14%110.400%0.17
Thu 13 Nov, 20253.602.33%110.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.38%280.00-3.77%0.43
Mon 24 Nov, 20250.15-7.78%269.400%0.34
Fri 21 Nov, 20250.25-12.57%233.50-5.36%0.32
Thu 20 Nov, 20250.25-23.6%190.80-6.67%0.29
Wed 19 Nov, 20250.70-6.37%132.600%0.24
Tue 18 Nov, 20251.15-5.99%132.600%0.22
Mon 17 Nov, 20252.05-0.7%132.600%0.21
Fri 14 Nov, 20252.702.51%132.600%0.21
Thu 13 Nov, 20252.85-31.95%132.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.300%145.650%0.42
Mon 24 Nov, 20250.30-13.79%145.650%0.42
Fri 21 Nov, 20250.05-17.14%145.650%0.36
Thu 20 Nov, 20250.15-20.45%145.650%0.3
Wed 19 Nov, 20250.55-20.72%145.650%0.24
Tue 18 Nov, 20251.00-10.48%145.650%0.19
Mon 17 Nov, 20251.6510.71%145.650%0.17
Fri 14 Nov, 20252.050%145.650%0.19
Thu 13 Nov, 20252.400%145.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%170.550%0.22
Mon 24 Nov, 20250.05-28.13%170.550%0.22
Fri 21 Nov, 20252.200%170.550%0.16
Thu 20 Nov, 20252.200%170.550%0.16
Wed 19 Nov, 20252.200%170.550%0.16
Tue 18 Nov, 20252.200%170.550%0.16
Mon 17 Nov, 20252.200%170.550%0.16
Fri 14 Nov, 20252.200%170.550%0.16
Thu 13 Nov, 20252.200%170.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.38%334.30-29.23%0.7
Mon 24 Nov, 20250.05-2.5%327.00-1.52%0.83
Fri 21 Nov, 20250.10-23.08%275.950%0.83
Thu 20 Nov, 20250.100%242.350%0.63
Wed 19 Nov, 20250.40-7.14%242.35-1.49%0.63
Tue 18 Nov, 20250.50-15.15%211.650%0.6
Mon 17 Nov, 20251.350%211.650%0.51
Fri 14 Nov, 20251.35-2.94%211.650%0.51
Thu 13 Nov, 20251.80-7.48%211.650%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%381.80--
Mon 24 Nov, 20250.05-7.21%381.80--
Fri 21 Nov, 20250.053.74%381.80--
Thu 20 Nov, 20250.300%381.80--
Wed 19 Nov, 20250.30-1.83%381.80--
Tue 18 Nov, 20250.30-21.58%381.80--
Mon 17 Nov, 20251.000%381.80--
Fri 14 Nov, 20251.002.96%381.80--
Thu 13 Nov, 20251.30-3.57%381.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.10-416.15--
Mon 24 Nov, 202525.10-416.15--
Fri 21 Nov, 202525.10-416.15--
Thu 20 Nov, 202525.10-416.15--
Wed 19 Nov, 202525.10-416.15--
Tue 18 Nov, 202525.10-416.15--
Mon 17 Nov, 202525.10-416.15--
Fri 14 Nov, 202525.10-416.15--
Thu 13 Nov, 202525.10-416.15--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.7016.67%16.30-34.29%0.82
Mon 24 Nov, 20252.60108.7%31.10-65.17%1.46
Fri 21 Nov, 202525.1091.67%6.6087.85%8.74
Thu 20 Nov, 2025147.950%2.30-0.93%8.92
Wed 19 Nov, 2025147.950%3.10-6.9%9
Tue 18 Nov, 2025147.950%4.7070.59%9.67
Mon 17 Nov, 2025147.950%3.05-11.69%5.67
Fri 14 Nov, 2025147.950%3.0510%6.42
Thu 13 Nov, 2025147.950%4.40-6.67%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.50-44.83%1.15-21.95%2
Mon 24 Nov, 20257.75123.08%16.45-25.45%1.41
Fri 21 Nov, 202542.1530%2.70-3.51%4.23
Thu 20 Nov, 2025143.750%2.500%5.7
Wed 19 Nov, 2025143.750%2.500%5.7
Tue 18 Nov, 2025143.750%2.500%5.7
Mon 17 Nov, 2025143.750%2.50-3.39%5.7
Fri 14 Nov, 2025143.750%2.3515.69%5.9
Thu 13 Nov, 2025143.750%3.20-13.56%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202530.00-5.97%0.05-46.58%1.86
Mon 24 Nov, 202517.10-17.28%6.3027.33%3.27
Fri 21 Nov, 202559.45-11.96%1.00-6.01%2.12
Thu 20 Nov, 2025127.450%0.80-1.08%1.99
Wed 19 Nov, 2025127.450%1.50-7.04%2.01
Tue 18 Nov, 2025127.45-1.08%2.304.74%2.16
Mon 17 Nov, 2025165.000%2.007.34%2.04
Fri 14 Nov, 2025165.001.09%1.85-5.35%1.9
Thu 13 Nov, 2025177.300%2.30-5.56%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.000%0.055.13%82
Mon 24 Nov, 202531.00-50%2.101.3%78
Fri 21 Nov, 2025154.450%0.550%38.5
Thu 20 Nov, 2025154.450%1.100%38.5
Wed 19 Nov, 2025154.450%1.105.48%38.5
Tue 18 Nov, 2025154.450%1.751.39%36.5
Mon 17 Nov, 2025154.450%2.300%36
Fri 14 Nov, 2025154.450%2.300%36
Thu 13 Nov, 2025154.450%2.300%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.4550%0.15-15.38%7.33
Mon 24 Nov, 2025163.600%1.50-7.14%13
Fri 21 Nov, 2025163.600%0.700%14
Thu 20 Nov, 2025163.600%0.70-12.5%14
Wed 19 Nov, 2025163.600%1.253.23%16
Tue 18 Nov, 2025163.600%1.506.9%15.5
Mon 17 Nov, 2025163.600%1.20-42%14.5
Fri 14 Nov, 2025163.600%0.500%25
Thu 13 Nov, 2025163.600%1.85-5.66%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025124.65-0.05-21.43%-
Mon 24 Nov, 2025124.65-0.300%-
Fri 21 Nov, 2025124.65-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025193.20-23.950%-
Mon 24 Nov, 2025193.20-23.950%-
Fri 21 Nov, 2025193.20-23.950%-
Thu 20 Nov, 2025193.20-23.950%-
Wed 19 Nov, 2025193.20-23.950%-
Tue 18 Nov, 2025193.20-23.950%-
Mon 17 Nov, 2025193.20-23.950%-
Fri 14 Nov, 2025193.20-23.950%-
Thu 13 Nov, 2025193.20-23.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025148.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025255.000%57.75--
Mon 24 Nov, 2025255.000%57.75--
Fri 21 Nov, 2025255.000%57.75--
Thu 20 Nov, 2025255.000%57.75--
Wed 19 Nov, 2025255.000%57.75--
Tue 18 Nov, 2025255.000%57.75--
Mon 17 Nov, 2025276.750%57.75--
Fri 14 Nov, 2025276.750%57.75--
Thu 13 Nov, 2025276.750%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025245.70-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025274.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top