OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
OBEROIRLTY SPOT Price: 1566.60 as on 12 Feb, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1590.73 Target up: 1578.67 Target up: 1572.75 Target up: 1566.83 Target down: 1554.77 Target down: 1548.85 Target down: 1542.93
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1566.60 1578.00 1578.90 1555.00 0.2 M 11 Wed Feb 2026 1577.30 1569.00 1580.20 1551.50 0.17 M 10 Tue Feb 2026 1568.90 1570.40 1582.80 1552.50 0.25 M 09 Mon Feb 2026 1564.30 1552.00 1571.20 1539.70 0.41 M 06 Fri Feb 2026 1532.60 1544.70 1552.10 1505.00 0.9 M 05 Thu Feb 2026 1548.90 1551.00 1558.80 1511.20 0.51 M 04 Wed Feb 2026 1545.00 1528.00 1549.90 1505.60 0.43 M 03 Tue Feb 2026 1528.00 1510.00 1550.40 1510.00 0.81 M
Maximum CALL writing has been for strikes: 1600 1740 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1420 1660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1760 1680 1600
Put to Call Ratio (PCR) has decreased for strikes: 1580 1620 1440 1660
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -13.58% 114.85 -36.76% 0.31 Fri 23 Jan, 2026 0.50 -10% 131.95 -10.53% 0.42 Thu 22 Jan, 2026 1.20 -32.58% 101.90 -17.39% 0.42 Wed 21 Jan, 2026 3.05 -14.42% 82.35 -18.22% 0.34 Tue 20 Jan, 2026 6.75 12380% 65.95 -30.98% 0.36 Mon 19 Jan, 2026 98.00 0% 16.00 15.6% 65.2 Fri 16 Jan, 2026 98.00 -16.67% 13.65 23.14% 56.4 Wed 14 Jan, 2026 86.10 0% 17.85 0% 38.17 Tue 13 Jan, 2026 81.75 50% 15.20 -21.84% 38.17
OBEROIRLTY options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.61% 129.50 -23.74% 0.18 Fri 23 Jan, 2026 0.45 -28.99% 143.00 -18.24% 0.21 Thu 22 Jan, 2026 0.85 -14.48% 124.00 -7.1% 0.18 Wed 21 Jan, 2026 2.30 2.79% 101.35 -18.67% 0.17 Tue 20 Jan, 2026 4.55 923.81% 85.85 -68.97% 0.21 Mon 19 Jan, 2026 74.25 162.5% 21.90 96.48% 6.9 Fri 16 Jan, 2026 83.05 -9.09% 19.00 10.81% 9.23 Wed 14 Jan, 2026 71.05 62.96% 24.55 17.25% 7.57 Tue 13 Jan, 2026 75.00 35% 21.05 8.81% 10.52
OBEROIRLTY options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 12.45% 150.00 -15.56% 0.27 Fri 23 Jan, 2026 0.30 -12.94% 165.10 -1.1% 0.36 Thu 22 Jan, 2026 0.60 -22.49% 141.55 -9% 0.32 Wed 21 Jan, 2026 1.55 -13.18% 119.20 -9.09% 0.27 Tue 20 Jan, 2026 3.20 1150% 105.20 -36.05% 0.26 Mon 19 Jan, 2026 61.25 466.67% 28.40 -2.82% 5.06 Fri 16 Jan, 2026 69.80 -14.29% 25.00 3.51% 29.5 Wed 14 Jan, 2026 59.70 -12.5% 31.55 36.8% 24.43 Tue 13 Jan, 2026 60.40 -11.11% 28.95 2.46% 15.63
OBEROIRLTY options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -23.76% 169.00 -11.76% 0.27 Fri 23 Jan, 2026 0.15 -17.54% 192.00 -7.61% 0.23 Thu 22 Jan, 2026 0.45 -15.74% 160.00 -2.13% 0.21 Wed 21 Jan, 2026 1.05 -4.58% 139.50 -11.32% 0.18 Tue 20 Jan, 2026 2.35 62.5% 124.85 -61.31% 0.19 Mon 19 Jan, 2026 48.70 63.11% 37.00 28.64% 0.82 Fri 16 Jan, 2026 57.55 -16.26% 33.10 -8.97% 1.03 Wed 14 Jan, 2026 49.55 86.36% 40.20 -19.59% 0.95 Tue 13 Jan, 2026 50.00 62.96% 35.90 150.86% 2.2
OBEROIRLTY options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -7.74% 193.75 -23.56% 0.49 Fri 23 Jan, 2026 0.10 -11.87% 216.00 -4.92% 0.59 Thu 22 Jan, 2026 0.20 -13.37% 185.00 2.81% 0.54 Wed 21 Jan, 2026 1.00 0.78% 156.35 -4.3% 0.46 Tue 20 Jan, 2026 1.75 5.46% 145.50 -34.28% 0.48 Mon 19 Jan, 2026 38.65 38.64% 46.50 24.67% 0.77 Fri 16 Jan, 2026 46.45 -9.59% 42.70 -4.22% 0.86 Wed 14 Jan, 2026 40.00 18.7% 51.90 10.23% 0.81 Tue 13 Jan, 2026 39.60 -13.38% 46.10 -14.68% 0.87
OBEROIRLTY options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -28.02% 206.00 -5.05% 0.72 Fri 23 Jan, 2026 0.05 -21.21% 224.30 -6.6% 0.54 Thu 22 Jan, 2026 0.20 -5.71% 201.30 -2.75% 0.46 Wed 21 Jan, 2026 0.85 -16.1% 179.05 -3.54% 0.44 Tue 20 Jan, 2026 1.40 -15.36% 159.65 -10.32% 0.39 Mon 19 Jan, 2026 30.50 13.11% 56.70 -22.22% 0.37 Fri 16 Jan, 2026 37.25 42.52% 53.30 -5.81% 0.53 Wed 14 Jan, 2026 31.95 17.58% 62.85 -0.58% 0.8 Tue 13 Jan, 2026 32.50 22.97% 61.25 -3.89% 0.95
OBEROIRLTY options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -24.53% 234.35 -14.42% 0.25 Fri 23 Jan, 2026 0.15 -33.66% 254.00 -10.34% 0.22 Thu 22 Jan, 2026 0.35 -15.7% 223.00 -11.45% 0.16 Wed 21 Jan, 2026 0.80 -10.42% 200.15 -7.09% 0.15 Tue 20 Jan, 2026 1.30 33.15% 182.85 -23.78% 0.15 Mon 19 Jan, 2026 23.50 96.99% 72.45 -9.76% 0.26 Fri 16 Jan, 2026 29.55 -15.28% 65.40 0% 0.56 Wed 14 Jan, 2026 24.70 -9.62% 75.70 -2.38% 0.47 Tue 13 Jan, 2026 25.10 -1.24% 84.00 0.48% 0.44
OBEROIRLTY options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.31% 293.05 -1.39% 0.3 Fri 23 Jan, 2026 0.10 -13.53% 212.00 0% 0.27 Thu 22 Jan, 2026 0.25 -15.6% 212.00 0% 0.24 Wed 21 Jan, 2026 0.65 -14.93% 212.00 0% 0.2 Tue 20 Jan, 2026 0.95 8.76% 212.00 -5.26% 0.17 Mon 19 Jan, 2026 18.05 35.66% 95.05 -3.8% 0.2 Fri 16 Jan, 2026 22.90 -4.67% 79.35 -4.82% 0.28 Wed 14 Jan, 2026 19.20 -6.54% 92.35 -12.63% 0.28 Tue 13 Jan, 2026 17.35 -1.53% 96.35 -2.06% 0.3
OBEROIRLTY options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -15.47% 290.00 0% 0.18 Fri 23 Jan, 2026 0.10 -16.57% 268.00 0% 0.15 Thu 22 Jan, 2026 0.35 -6.32% 268.00 -1.52% 0.13 Wed 21 Jan, 2026 0.70 -11.22% 225.00 -4.35% 0.12 Tue 20 Jan, 2026 0.95 -10.6% 234.65 -5.48% 0.11 Mon 19 Jan, 2026 13.70 18.1% 100.65 -6.41% 0.1 Fri 16 Jan, 2026 17.85 -19.15% 103.90 5.41% 0.13 Wed 14 Jan, 2026 14.40 -7.35% 110.75 0% 0.1 Tue 13 Jan, 2026 14.35 3.54% 113.50 -2.63% 0.09
OBEROIRLTY options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.58% 285.35 0% 0.28 Fri 23 Jan, 2026 0.20 -4.12% 285.35 0% 0.22 Thu 22 Jan, 2026 0.30 -20.49% 285.35 -2.38% 0.21 Wed 21 Jan, 2026 0.70 -9.96% 197.00 0% 0.17 Tue 20 Jan, 2026 1.10 -32.59% 197.00 -2.33% 0.15 Mon 19 Jan, 2026 10.45 13.56% 121.75 -15.69% 0.11 Fri 16 Jan, 2026 13.60 16.45% 120.50 34.21% 0.14 Wed 14 Jan, 2026 11.05 -7.03% 115.80 0% 0.13 Tue 13 Jan, 2026 10.85 13.15% 115.80 0% 0.12
OBEROIRLTY options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -5.41% 136.35 - - Fri 23 Jan, 2026 0.10 -17.78% 136.35 - - Thu 22 Jan, 2026 0.45 0% 136.35 - - Wed 21 Jan, 2026 0.60 -11.76% 136.35 - - Tue 20 Jan, 2026 0.95 -52.34% 136.35 - - Mon 19 Jan, 2026 7.95 -9.32% 136.35 - - Fri 16 Jan, 2026 10.70 19.19% 136.35 - - Wed 14 Jan, 2026 8.10 -14.29% 136.35 - - Tue 13 Jan, 2026 8.20 7.44% 184.20 - -
OBEROIRLTY options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.76% 328.20 -14.63% 0.34 Fri 23 Jan, 2026 0.10 -18.35% 352.15 -24.77% 0.26 Thu 22 Jan, 2026 0.30 -6.97% 324.45 -7.63% 0.28 Wed 21 Jan, 2026 0.55 -7.14% 285.00 -2.48% 0.28 Tue 20 Jan, 2026 0.80 -29.56% 291.65 -6.2% 0.27 Mon 19 Jan, 2026 6.00 29.53% 158.50 0% 0.2 Fri 16 Jan, 2026 8.25 10.09% 158.50 0% 0.26 Wed 14 Jan, 2026 6.25 -6.89% 158.50 0% 0.29 Tue 13 Jan, 2026 6.40 -1.44% 158.50 0% 0.27
OBEROIRLTY options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 315.00 0% 0.04 Fri 23 Jan, 2026 0.05 -14.29% 315.00 0% 0.04 Thu 22 Jan, 2026 0.25 -3.45% 315.00 0% 0.04 Wed 21 Jan, 2026 0.60 -27.5% 315.00 -33.33% 0.03 Tue 20 Jan, 2026 0.75 -60% 113.05 0% 0.04 Mon 19 Jan, 2026 4.85 11.11% 113.05 0% 0.02 Fri 16 Jan, 2026 6.35 -7.69% 113.05 0% 0.02 Wed 14 Jan, 2026 4.90 4.84% 113.05 0% 0.02 Tue 13 Jan, 2026 4.75 -6.06% 113.05 0% 0.02
OBEROIRLTY options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.36% 186.00 0% 0.02 Fri 23 Jan, 2026 0.10 -16.25% 186.00 0% 0.01 Thu 22 Jan, 2026 0.25 -6.98% 186.00 0% 0.01 Wed 21 Jan, 2026 0.60 -22.52% 186.00 0% 0.01 Tue 20 Jan, 2026 0.60 -67.16% 186.00 0% 0.01 Mon 19 Jan, 2026 3.75 5.63% 186.00 0% 0 Fri 16 Jan, 2026 4.80 -0.62% 186.00 0% 0 Wed 14 Jan, 2026 3.50 -2.13% 186.00 0% 0 Tue 13 Jan, 2026 3.55 -5.46% 186.00 0% 0
OBEROIRLTY options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.39% 244.65 - - Fri 23 Jan, 2026 0.05 -40.26% 244.65 - - Thu 22 Jan, 2026 0.15 -1.28% 244.65 - - Wed 21 Jan, 2026 0.45 -27.1% 244.65 - - Tue 20 Jan, 2026 0.35 -7.76% 244.65 - - Mon 19 Jan, 2026 3.00 45% 244.65 - - Fri 16 Jan, 2026 3.95 3.9% 244.65 - - Wed 14 Jan, 2026 2.85 0% 244.65 - - Tue 13 Jan, 2026 2.85 -24.51% 244.65 - -
OBEROIRLTY options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.85 -25% 420.00 0% 0.07 Fri 23 Jan, 2026 0.10 -38.46% 402.00 0% 0.05 Thu 22 Jan, 2026 0.20 -9.72% 402.00 -50% 0.03 Wed 21 Jan, 2026 0.40 2.86% 230.00 0% 0.06 Tue 20 Jan, 2026 0.35 -25.53% 230.00 0% 0.06 Mon 19 Jan, 2026 2.70 -1.05% 230.00 0% 0.04 Fri 16 Jan, 2026 3.30 -12.84% 230.00 0% 0.04 Wed 14 Jan, 2026 1.95 0% 230.00 0% 0.04 Tue 13 Jan, 2026 2.80 0% 230.00 0% 0.04
OBEROIRLTY options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -13.33% 277.25 - - Fri 23 Jan, 2026 0.05 -33.33% 277.25 - - Thu 22 Jan, 2026 0.15 -16.67% 277.25 - - Wed 21 Jan, 2026 0.50 -3.57% 277.25 - - Tue 20 Jan, 2026 0.50 -46.67% 277.25 - - Mon 19 Jan, 2026 2.05 9.38% 277.25 - - Fri 16 Jan, 2026 2.65 33.33% 277.25 - - Wed 14 Jan, 2026 1.80 0% 277.25 - - Tue 13 Jan, 2026 1.80 -1.37% 277.25 - -
OBEROIRLTY options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 16.13% 456.80 -4.76% 0.28 Fri 23 Jan, 2026 0.10 -7.46% 265.75 0% 0.34 Thu 22 Jan, 2026 0.15 -26.78% 265.75 0% 0.31 Wed 21 Jan, 2026 0.40 34.56% 265.75 0% 0.23 Tue 20 Jan, 2026 0.45 -4.9% 265.75 0% 0.31 Mon 19 Jan, 2026 1.95 -24.74% 265.75 0% 0.29 Fri 16 Jan, 2026 2.30 -3.55% 265.75 0% 0.22 Wed 14 Jan, 2026 1.60 0% 265.75 0% 0.21 Tue 13 Jan, 2026 1.60 -8.8% 265.75 0% 0.21
OBEROIRLTY options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 0% 487.00 - - Fri 23 Jan, 2026 0.45 0% 487.00 - - Thu 22 Jan, 2026 0.45 0% 487.00 0% - Wed 21 Jan, 2026 0.45 -33.33% 225.00 0% 0.5 Tue 20 Jan, 2026 0.30 -70% 225.00 0% 0.33 Mon 19 Jan, 2026 1.60 - 225.00 0% 0.1 Fri 16 Jan, 2026 55.10 - 225.00 0% - Wed 14 Jan, 2026 55.10 - 225.00 0% - Tue 13 Jan, 2026 55.10 - 225.00 0% -
OBEROIRLTY options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 46.65 - 308.30 - - Fri 23 Jan, 2026 46.65 - 308.30 - - Thu 22 Jan, 2026 46.65 - 308.30 - - Wed 21 Jan, 2026 46.65 - 308.30 - - Tue 20 Jan, 2026 46.65 - 308.30 - - Mon 19 Jan, 2026 46.65 - 308.30 - - Fri 16 Jan, 2026 46.65 - 308.30 - - Wed 14 Jan, 2026 46.65 - 308.30 - - Tue 13 Jan, 2026 46.65 - 308.30 - -
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -5.64% 99.00 -18.29% 0.36 Fri 23 Jan, 2026 0.60 -38.49% 108.25 -6.82% 0.42 Thu 22 Jan, 2026 1.55 -36.98% 83.15 -50% 0.28 Wed 21 Jan, 2026 4.80 7.71% 63.65 -11.11% 0.35 Tue 20 Jan, 2026 10.70 46600% 51.00 -17.5% 0.42 Mon 19 Jan, 2026 97.35 0% 12.50 35.59% 240 Fri 16 Jan, 2026 97.35 0% 9.95 10.63% 177 Wed 14 Jan, 2026 97.35 -50% 13.90 25% 160 Tue 13 Jan, 2026 94.40 - 11.75 30.61% 64
OBEROIRLTY options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 -28.89% 73.00 -23.71% 0.39 Fri 23 Jan, 2026 0.65 -14.29% 94.05 -16.38% 0.36 Thu 22 Jan, 2026 2.50 -22.22% 62.85 -49.34% 0.37 Wed 21 Jan, 2026 7.25 -0.98% 44.70 -23.15% 0.57 Tue 20 Jan, 2026 16.80 40800% 37.40 2.05% 0.73 Mon 19 Jan, 2026 155.00 0% 9.55 83.65% 292 Fri 16 Jan, 2026 155.00 0% 7.20 -2.45% 159 Wed 14 Jan, 2026 155.00 0% 9.55 10.14% 163 Tue 13 Jan, 2026 155.00 0% 8.15 59.14% 148
OBEROIRLTY options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.23% 56.60 -11.4% 0.51 Fri 23 Jan, 2026 1.00 -17.65% 76.40 -12.31% 0.48 Thu 22 Jan, 2026 4.05 -18.59% 44.50 -44.68% 0.45 Wed 21 Jan, 2026 12.35 143.15% 30.10 -16.96% 0.66 Tue 20 Jan, 2026 25.50 1985.71% 26.05 180.2% 1.94 Mon 19 Jan, 2026 149.85 0% 6.95 225.81% 14.43 Fri 16 Jan, 2026 149.85 600% 5.25 19.23% 4.43 Wed 14 Jan, 2026 137.90 0% 6.75 -16.13% 26 Tue 13 Jan, 2026 137.90 0% 7.55 -40.38% 31
OBEROIRLTY options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -30.81% 31.75 -29.91% 0.69 Fri 23 Jan, 2026 1.80 -29.22% 55.15 -45.07% 0.68 Thu 22 Jan, 2026 7.60 -14.13% 29.75 -63.59% 0.88 Wed 21 Jan, 2026 20.25 139.83% 18.55 -35.64% 2.07 Tue 20 Jan, 2026 37.20 2260% 17.85 99.34% 7.7 Mon 19 Jan, 2026 150.00 0% 5.10 223.4% 91.2 Fri 16 Jan, 2026 150.00 0% 3.95 0.71% 28.2 Wed 14 Jan, 2026 150.00 25% 4.85 10.24% 28 Tue 13 Jan, 2026 158.80 0% 4.35 0% 31.75
OBEROIRLTY options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.00 -44.58% 17.15 -45.56% 0.53 Fri 23 Jan, 2026 3.55 137.14% 35.00 -10.89% 0.54 Thu 22 Jan, 2026 14.55 775% 15.90 -61% 1.44 Wed 21 Jan, 2026 30.70 300% 10.40 -41.67% 32.38 Tue 20 Jan, 2026 182.85 0% 12.15 640% 222 Mon 19 Jan, 2026 182.85 0% 3.90 1100% 30 Fri 16 Jan, 2026 182.85 0% 4.70 0% 2.5 Wed 14 Jan, 2026 182.85 0% 4.70 0% 2.5 Tue 13 Jan, 2026 182.85 0% 4.70 0% 2.5
OBEROIRLTY options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.35 -56.52% 0.50 -58% 2.1 Fri 23 Jan, 2026 7.65 666.67% 19.30 -82.7% 2.17 Thu 22 Jan, 2026 23.00 - 8.25 2.12% 96.33 Wed 21 Jan, 2026 215.20 - 5.40 60.8% -
OBEROIRLTY options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 29.45 -33.33% 0.10 -46.15% 10.5 Fri 23 Jan, 2026 14.55 -6.25% 8.40 -35.22% 13 Thu 22 Jan, 2026 42.05 0% 3.40 -14% 18.81 Wed 21 Jan, 2026 63.60 60% 3.05 -34.33% 21.88 Tue 20 Jan, 2026 84.70 11.11% 6.25 630.14% 53.3 Mon 19 Jan, 2026 201.25 0% 2.35 28.07% 8.11 Fri 16 Jan, 2026 226.00 12.5% 0.90 0% 6.33 Wed 14 Jan, 2026 239.05 0% 0.90 0% 7.13 Tue 13 Jan, 2026 239.05 0% 0.90 0% 7.13
OBEROIRLTY options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 246.15 - 0.05 -5.14% - Fri 23 Jan, 2026 246.15 - 3.20 76.86% - Thu 22 Jan, 2026 246.15 - 1.35 - - Wed 21 Jan, 2026 246.15 - 21.70 - -
OBEROIRLTY options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 348.80 - 0.05 -2.72% - Fri 23 Jan, 2026 348.80 - 0.80 0.75% - Thu 22 Jan, 2026 348.80 - 0.90 3.35% - Wed 21 Jan, 2026 348.80 - 1.10 -30.96% - Tue 20 Jan, 2026 348.80 - 3.50 - - Mon 19 Jan, 2026 348.80 - 19.50 - - Fri 16 Jan, 2026 348.80 - 19.50 - - Wed 14 Jan, 2026 348.80 - 19.50 - -
OBEROIRLTY options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 104.85 0% 15.05 - - Fri 23 Jan, 2026 104.85 0% 15.05 - - Thu 22 Jan, 2026 104.85 0% 15.05 - - Wed 21 Jan, 2026 146.65 - 15.05 - -
OBEROIRLTY options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 382.80 - 0.05 -3.85% - Fri 23 Jan, 2026 382.80 - 0.30 -57.38% - Thu 22 Jan, 2026 382.80 - 0.35 -36.46% - Wed 21 Jan, 2026 382.80 - 0.45 -27.82% -
OBEROIRLTY options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 138.90 - 10.05 - - Fri 23 Jan, 2026 138.90 - 10.05 - - Thu 22 Jan, 2026 138.90 0% 10.05 - - Wed 21 Jan, 2026 159.35 - 10.05 - -
OBEROIRLTY options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 177.30 0% 9.95 - - Fri 23 Jan, 2026 177.30 0% 9.95 - - Thu 22 Jan, 2026 177.30 30% 9.95 - -
OBEROIRLTY options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OBEROIRLTY options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 454.25 - 6.80 - - Fri 23 Jan, 2026 454.25 - 6.80 - - Thu 22 Jan, 2026 454.25 - 6.80 - -
OBEROIRLTY options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 491.35 - 4.50 - -
OBEROIRLTY options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
