ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OBEROIRLTY SPOT Price: 1659.80 as on 12 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1695.87
Target up: 1686.85
Target up: 1677.83
Target down: 1658.97
Target down: 1649.95
Target down: 1640.93
Target down: 1622.07

Date Close Open High Low Volume
12 Fri Dec 20251659.801640.101677.001640.100.37 M
11 Thu Dec 20251632.801626.401650.001613.100.42 M
10 Wed Dec 20251626.401639.601656.301616.100.58 M
09 Tue Dec 20251628.001612.901650.001611.000.78 M
08 Mon Dec 20251610.001660.001671.001595.000.54 M
05 Fri Dec 20251657.701661.001706.001643.200.64 M
04 Thu Dec 20251663.701633.001675.501630.600.22 M
03 Wed Dec 20251640.601632.601645.601620.000.3 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1640 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1600 1680 1700

Put to Call Ratio (PCR) has decreased for strikes: 1660 1680 1700 1720

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.1520%68.700%1.33
Thu 11 Dec, 202544.000%68.700%1.6
Wed 10 Dec, 202544.0066.67%68.700%1.6
Tue 09 Dec, 202570.950%68.700%2.67
Mon 08 Dec, 202570.950%68.700%2.67
Thu 04 Dec, 202570.95-70%68.70-27.27%2.67
Wed 03 Dec, 202558.000%79.600%1.1
Tue 02 Dec, 202558.000%67.800%1.1
Mon 01 Dec, 202558.0011.11%67.800%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202553.7517.65%94.050%0.05
Thu 11 Dec, 202562.300%94.050%0.06
Wed 10 Dec, 202562.300%94.050%0.06
Tue 09 Dec, 202562.300%94.050%0.06
Mon 08 Dec, 202562.300%94.050%0.06
Thu 04 Dec, 202562.300%94.050%0.06
Wed 03 Dec, 202562.300%94.050%0.06
Tue 02 Dec, 202562.300%94.050%0.06
Mon 01 Dec, 202562.300%94.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.555.26%85.000%0.03
Thu 11 Dec, 202534.95-9.52%85.000%0.03
Wed 10 Dec, 202534.05-8.7%85.000%0.02
Tue 09 Dec, 202537.0024.32%85.000%0.02
Mon 08 Dec, 202532.2576.19%85.000%0.03
Thu 04 Dec, 202551.9540%85.00-0.05
Wed 03 Dec, 202541.850%131.50--
Tue 02 Dec, 202541.857.14%131.50--
Mon 01 Dec, 202545.8516.67%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025115.000%94.000%1
Thu 11 Dec, 2025115.000%94.000%1
Wed 10 Dec, 2025115.000%94.000%1
Tue 09 Dec, 2025115.000%94.000%1
Mon 08 Dec, 2025115.000%94.000%1
Thu 04 Dec, 2025115.000%94.000%1
Wed 03 Dec, 2025115.000%94.000%1
Tue 02 Dec, 2025115.000%94.000%1
Mon 01 Dec, 2025115.000%94.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202564.60-156.80--
Thu 11 Dec, 202564.60-156.80--
Wed 10 Dec, 202564.60-156.80--
Tue 09 Dec, 202564.60-156.80--
Mon 08 Dec, 202564.60-156.80--
Thu 04 Dec, 202564.60-156.80--
Wed 03 Dec, 202564.60-156.80--
Tue 02 Dec, 202564.60-156.80--
Mon 01 Dec, 202564.60-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025119.10-144.40--
Thu 11 Dec, 2025119.10-144.40--
Wed 10 Dec, 2025119.10-144.40--
Tue 09 Dec, 2025119.10-144.40--
Mon 08 Dec, 2025119.10-144.40--
Thu 04 Dec, 2025119.10-144.40--
Wed 03 Dec, 2025119.10-144.40--
Tue 02 Dec, 2025119.10-144.40--
Mon 01 Dec, 2025119.10-144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.45-184.20--
Thu 11 Dec, 202552.45-184.20--
Wed 10 Dec, 202552.45-184.20--
Tue 09 Dec, 202552.45-184.20--
Mon 08 Dec, 202552.45-184.20--
Thu 04 Dec, 202552.45-184.20--
Wed 03 Dec, 202552.45-184.20--
Tue 02 Dec, 202552.45-184.20--
Mon 01 Dec, 202552.45-184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202584.000%187.000%10
Thu 11 Dec, 202584.000%187.000%10
Wed 10 Dec, 202584.000%187.0042.86%10
Tue 09 Dec, 202584.000%215.000%7
Mon 08 Dec, 202584.000%215.0016.67%7
Thu 04 Dec, 202584.000%161.000%6
Wed 03 Dec, 202584.000%161.000%6
Tue 02 Dec, 202584.000%161.000%6
Mon 01 Dec, 202584.000%161.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.000%213.65--
Thu 11 Dec, 202513.000%213.65--
Wed 10 Dec, 202513.000%213.65--
Tue 09 Dec, 202513.000%213.65--
Mon 08 Dec, 202515.1554.55%213.65--
Thu 04 Dec, 202514.950%213.65--
Wed 03 Dec, 202514.95-213.65--
Tue 02 Dec, 202542.30-213.65--
Mon 01 Dec, 202542.30-213.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.25-10%192.75--
Thu 11 Dec, 202512.000%192.75--
Wed 10 Dec, 202512.000%192.75--
Tue 09 Dec, 202512.0025%192.75--
Mon 08 Dec, 20259.85300%192.75--
Thu 04 Dec, 202515.300%192.75--
Wed 03 Dec, 202515.300%192.75--
Tue 02 Dec, 202515.30100%192.75--
Mon 01 Dec, 202540.750%192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.700%219.45--
Thu 11 Dec, 20256.700%219.45--
Wed 10 Dec, 20256.700%219.45--
Tue 09 Dec, 20256.700%219.45--
Mon 08 Dec, 20257.10-13.33%219.45--
Thu 04 Dec, 202511.800%219.45--
Wed 03 Dec, 202511.800%219.45--
Tue 02 Dec, 202511.8025%219.45--
Mon 01 Dec, 202515.900%219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.050%274.200%0.62
Thu 11 Dec, 20255.050%274.200%0.62
Wed 10 Dec, 20255.050%274.200%0.62
Tue 09 Dec, 20255.050%274.200%0.62
Mon 08 Dec, 20255.05-13.33%274.200%0.62
Thu 04 Dec, 20258.557.14%274.20-27.27%0.53
Wed 03 Dec, 202510.000%291.750%0.79
Tue 02 Dec, 202510.000%291.75450%0.79
Mon 01 Dec, 202510.000%258.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202555.10-277.35--
Tue 25 Nov, 202555.10-277.35--
Mon 24 Nov, 202555.10-277.35--
Fri 21 Nov, 202555.10-277.35--
Thu 20 Nov, 202555.10-277.35--
Wed 19 Nov, 202555.10-277.35--
Tue 18 Nov, 202555.10-277.35--
Mon 17 Nov, 202555.10-277.35--
Fri 14 Nov, 202555.10-277.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202546.65-308.30--
Tue 25 Nov, 202546.65-308.30--
Mon 24 Nov, 202546.65-308.30--
Fri 21 Nov, 202546.65-308.30--
Thu 20 Nov, 202546.65-308.30--
Wed 19 Nov, 202546.65-308.30--
Tue 18 Nov, 202546.65-308.30--
Mon 17 Nov, 202546.65-308.30--
Fri 14 Nov, 202546.65-308.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202532.90-373.35--
Tue 25 Nov, 202532.90-373.35--
Mon 24 Nov, 202532.90-373.35--
Fri 21 Nov, 202532.90-373.35--
Thu 20 Nov, 202532.90-373.35--
Wed 19 Nov, 202532.90-373.35--
Tue 18 Nov, 202532.90-373.35--
Mon 17 Nov, 202532.90-373.35--
Fri 14 Nov, 202532.90-373.35--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.00-6.67%55.0060%0.57
Thu 11 Dec, 202561.0036.36%60.000%0.33
Wed 10 Dec, 202552.85-4.35%60.000%0.45
Tue 09 Dec, 202560.00360%60.000%0.43
Mon 08 Dec, 202571.200%60.00150%2
Thu 04 Dec, 202571.2025%66.500%0.8
Wed 03 Dec, 202590.350%66.500%1
Tue 02 Dec, 202590.350%66.500%1
Mon 01 Dec, 202590.350%66.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.1025%87.90--
Thu 11 Dec, 202572.550%87.90--
Wed 10 Dec, 202566.00-20%87.90--
Tue 09 Dec, 202569.55-16.67%87.90--
Mon 08 Dec, 202572.100%87.90--
Thu 04 Dec, 202572.100%87.90--
Wed 03 Dec, 202572.100%87.90--
Tue 02 Dec, 202588.500%87.90--
Mon 01 Dec, 202588.500%87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.0033.33%43.0050%2.25
Thu 11 Dec, 202580.350%59.000%2
Wed 10 Dec, 202580.35200%59.0050%2
Tue 09 Dec, 202580.350%53.10-50%4
Mon 08 Dec, 2025115.000%70.5014.29%8
Thu 04 Dec, 202585.000%44.30-22.22%7
Wed 03 Dec, 202585.00-58.00125%9
Tue 02 Dec, 2025202.40-56.00100%-
Mon 01 Dec, 2025202.40-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025135.90-55.950%-
Thu 11 Dec, 2025135.90-55.950%-
Wed 10 Dec, 2025135.90-55.950%-
Tue 09 Dec, 2025135.90-55.950%-
Mon 08 Dec, 2025135.90-55.9566.67%-
Thu 04 Dec, 2025135.90-44.050%-
Wed 03 Dec, 2025135.90-44.050%-
Tue 02 Dec, 2025135.90-44.050%-
Mon 01 Dec, 2025135.90-44.05125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025228.05-30.200%-
Thu 11 Dec, 2025228.05-30.200%-
Wed 10 Dec, 2025228.05-30.200%-
Tue 09 Dec, 2025228.05-30.200%-
Mon 08 Dec, 2025228.05-30.200%-
Thu 04 Dec, 2025228.05-39.950%-
Wed 03 Dec, 2025228.05-39.95-50%-
Tue 02 Dec, 2025228.05-32.850%-
Mon 01 Dec, 2025228.05-32.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025155.000%38.350%16
Thu 11 Dec, 2025155.000%38.350%16
Wed 10 Dec, 2025155.000%38.350%16
Tue 09 Dec, 2025155.000%38.350%16
Mon 08 Dec, 2025155.000%38.3560%16
Thu 04 Dec, 2025155.000%34.800%10
Wed 03 Dec, 2025155.000%34.800%10
Tue 02 Dec, 2025155.000%34.800%10
Mon 01 Dec, 2025155.000%34.8025%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025255.75-27.550%-
Thu 11 Dec, 2025255.75-27.550%-
Wed 10 Dec, 2025255.75-27.550%-
Tue 09 Dec, 2025255.75-27.55100%-
Mon 08 Dec, 2025255.75-31.90--
Thu 04 Dec, 2025255.75-44.65--
Wed 03 Dec, 2025255.75-44.65--
Tue 02 Dec, 2025255.75-44.65--
Mon 01 Dec, 2025255.75-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025158.800%20.900%0.5
Thu 11 Dec, 2025158.800%20.900%0.5
Wed 10 Dec, 2025158.800%20.900%0.5
Tue 09 Dec, 2025158.800%20.90-0.5
Mon 08 Dec, 2025158.800%41.15--
Thu 04 Dec, 2025158.800%41.15--
Wed 03 Dec, 2025158.800%41.15--
Tue 02 Dec, 2025164.200%41.15--
Mon 01 Dec, 2025151.0033.33%41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025182.850%17.150%1.5
Thu 11 Dec, 2025182.850%17.150%1.5
Wed 10 Dec, 2025182.850%17.150%1.5
Tue 09 Dec, 2025182.850%17.150%1.5
Mon 08 Dec, 2025182.850%15.0050%1.5
Thu 04 Dec, 2025182.85-33.33%17.250%1
Wed 03 Dec, 2025177.900%17.250%0.67
Tue 02 Dec, 2025177.9050%17.250%0.67
Mon 01 Dec, 2025203.500%17.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025215.20-30.30--
Thu 11 Dec, 2025215.20-30.30--
Wed 10 Dec, 2025215.20-30.30--
Tue 09 Dec, 2025215.20-30.30--
Mon 08 Dec, 2025215.20-30.30--
Thu 04 Dec, 2025215.20-30.30--
Wed 03 Dec, 2025215.20-30.30--
Tue 02 Dec, 2025215.20-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025239.050%12.550%1.25
Thu 11 Dec, 2025239.050%12.550%1.25
Wed 10 Dec, 2025239.050%12.550%1.25
Tue 09 Dec, 2025239.050%12.550%1.25
Mon 08 Dec, 2025239.050%12.550%1.25
Thu 04 Dec, 2025239.050%12.550%1.25
Wed 03 Dec, 2025239.050%12.550%1.25
Tue 02 Dec, 2025239.050%12.550%1.25
Mon 01 Dec, 2025239.050%12.55100%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025348.80-19.50--
Thu 11 Dec, 2025348.80-19.50--
Wed 10 Dec, 2025348.80-19.50--
Tue 09 Dec, 2025348.80-19.50--
Mon 08 Dec, 2025348.80-19.50--
Thu 04 Dec, 2025348.80-19.50--
Wed 03 Dec, 2025348.80-19.50--
Tue 02 Dec, 2025348.80-19.50--
Mon 01 Dec, 2025348.80-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025382.80-4.650%-
Thu 11 Dec, 2025382.80-4.650%-
Wed 10 Dec, 2025382.80-4.650%-
Tue 09 Dec, 2025382.80-4.65--
Mon 08 Dec, 2025382.80-14.15--
Thu 04 Dec, 2025382.80-14.15--
Wed 03 Dec, 2025382.80-14.15--
Tue 02 Dec, 2025382.80-14.15--
Wed 26 Nov, 2025382.80-14.15--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top