OBEROIRLTY 1640 CE (CALL) 27 January 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1640 CE is trading at ₹ 58.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 57.99 - Current price of OBEROIRLTY 1640 CE is higher than this average.
30 minute average: ₹ 57.73 - Current price of OBEROIRLTY 1640 CE is higher than this average.
Hourly average: ₹ 56.34 - Current price of OBEROIRLTY 1640 CE is higher than this average.
Day open: ₹ 45.85
Day range: 45.75 - 67.60
Open Interest: 72800 (72.8 K)

Munafa Value: 80 - This score indicates that the option of OBEROIRLTY 1640 CE is trending upwards. You can choose to buy it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1664.500 as on 16 Fri Jan 3:45pm
Day open: 1645.000 Range: 1640.200 to 1686.400

Option Price: OBEROIRLTY CE 1640 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.60	72800	45.85	67.60	45.75
3:29pm	57.00	72800	45.85	67.60	45.75
3:27pm	58.30	72800	45.85	67.60	45.75
3:26pm	58.30	72800	45.85	67.60	45.75
3:25pm	58.30	72800	45.85	67.60	45.75
3:24pm	58.30	72800	45.85	67.60	45.75
3:22pm	58.00	72800	45.85	67.60	45.75
3:21pm	58.00	72800	45.85	67.60	45.75
3:20pm	57.55	73500	45.85	67.60	45.75
3:18pm	57.55	73500	45.85	67.60	45.75

option chart OBEROIRLTY CE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1640 CE CALL today?: Premium of OBEROIRLTY 1640 CE is 57.55 on 16 Jan 2026 CALL opened at 45.85 and traded inside a Low-High range of 45.75-67.60 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1640 CALL CE today?: Open Interest of OBEROIRLTY 1640 CE is 72100 today. This has changed -14000.00 from previous day.
What is underlying price of OBEROIRLTY 1640 CE CALL today?: Underlying price of OBEROIRLTY 1640 CE CALL is 1664.50 today.
What is lot size of OBEROIRLTY 1640 CALL CE today?: Lot size of OBEROIRLTY 1640 CALL CE is 350.00
Is OBEROIRLTY 1640 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1640 CE (CALL) 27 January 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1664.50

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1600 strike, OBEROIRLTY CE 1620 strike, OBEROIRLTY CE 1640 strike, OBEROIRLTY CE 1660 strike, OBEROIRLTY CE 1680 strike, OBEROIRLTY CE 1700 strike, OBEROIRLTY CE 1720 strike, OBEROIRLTY CE 1740 strike, All CE , All PE

OBEROIRLTY 1640 CALL CE available expiry dates

OBEROIRLTY 27 Jan 2026 expiry OBEROIRLTY 24 Feb 2026 expiry OBEROIRLTY 30 Mar 2026 expiry

OBEROIRLTY 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 57.55 on 16 Jan 2026
CALL opened at 45.85 and traded inside a Low-High range of 45.75-67.60 as on 16 Fri Jan 2026

The underlying equity is trading at 1664.50 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 72,100

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1664.50	57.55	45.85	67.60	45.75	16	25,235,000	-16.3%
14 Wed Jan	1648.40	49.55	45.00	53.00	42.35	-0	30,135,000	86.4%
13 Tue Jan	1657.10	50.00	54.65	54.65	38.50	-9	16,170,000	63%
12 Mon Jan	1657.60	55.05	50.80	58.40	40.90	1	9,922,500	107.7%
09 Fri Jan	1686.90	54.05	65.95	73.00	54.05	-43	4,777,500	18.2%
08 Thu Jan	1722.00	96.20	103.80	103.80	89.90	4	4,042,500	6.5%

Charts for OBEROIRLTY 1640 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis