OBEROIRLTY 1600 CE (CALL) 27 January 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1600 CE is trading at ₹ 83.05 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 80.76 - Current price of OBEROIRLTY 1600 CE is higher than this average.
30 minute average: ₹ 80.59 - Current price of OBEROIRLTY 1600 CE is higher than this average.
Hourly average: ₹ 81.13 - Current price of OBEROIRLTY 1600 CE is higher than this average.
Day open: ₹ 82.05
Day range: 78.45 - 94.80
Open Interest: 13650 (13.65 K)

Munafa Value: 80 - This score indicates that the option of OBEROIRLTY 1600 CE is trending upwards. You can choose to buy it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1664.500 as on 16 Fri Jan 3:45pm
Day open: 1645.000 Range: 1640.200 to 1686.400

Option Price: OBEROIRLTY CE 1600 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.05	13650	82.05	94.80	78.45
3:29pm	80.50	14350	82.05	94.80	78.45
3:27pm	80.50	14350	82.05	94.80	78.45
3:26pm	80.50	14350	82.05	94.80	78.45
3:25pm	80.50	14350	82.05	94.80	78.45
3:24pm	80.50	14350	82.05	94.80	78.45
3:23pm	80.50	14350	82.05	94.80	78.45
3:22pm	80.50	14350	82.05	94.80	78.45
3:21pm	80.50	14350	82.05	94.80	78.45
3:20pm	80.50	14350	82.05	94.80	78.45

option chart OBEROIRLTY CE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1600 CE CALL today?: Premium of OBEROIRLTY 1600 CE is 71.05 on 14 Jan 2026 CALL opened at 75.15 and traded inside a Low-High range of 65.05-75.15 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1600 CALL CE today?: Open Interest of OBEROIRLTY 1600 CE is 15400 today. This has changed 5950.00 from previous day.
What is underlying price of OBEROIRLTY 1600 CE CALL today?: Underlying price of OBEROIRLTY 1600 CE CALL is 1648.40 today.
What is lot size of OBEROIRLTY 1600 CALL CE today?: Lot size of OBEROIRLTY 1600 CALL CE is 350.00
Is OBEROIRLTY 1600 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1600 CE (CALL) 27 January 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1664.50

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1600 strike, OBEROIRLTY CE 1620 strike, OBEROIRLTY CE 1640 strike, OBEROIRLTY CE 1660 strike, OBEROIRLTY CE 1680 strike, OBEROIRLTY CE 1700 strike, OBEROIRLTY CE 1720 strike, OBEROIRLTY CE 1740 strike, All CE , All PE

OBEROIRLTY 1600 CALL CE available expiry dates

OBEROIRLTY 27 Jan 2026 expiry OBEROIRLTY 24 Feb 2026 expiry OBEROIRLTY 30 Mar 2026 expiry

OBEROIRLTY 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 71.05 on 14 Jan 2026
CALL opened at 75.15 and traded inside a Low-High range of 65.05-75.15 as on 14 Wed Jan 2026

The underlying equity is trading at 1664.50 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 15,400

Munafa analysis OBEROIRLTY 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1664.50	71.05	75.15	75.15	65.05	-5	5,390,000	63%
13 Tue Jan	1648.40	75.00	61.50	75.00	60.00	-6	3,307,500	35%
12 Mon Jan	1657.10	79.80	80.30	83.00	67.05	-0	2,450,000	17.6%
09 Fri Jan	1657.60	80.30	100.05	100.05	78.15	-42	2,082,500	-22.7%
08 Thu Jan	1686.90	138.60	0.00	0.00	0.00	0	2,695,000	0%
07 Wed Jan	1722.00	138.60	0.00	0.00	0.00	0	2,695,000	0%

Charts for OBEROIRLTY 1600 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis