OBEROIRLTY 1600 PE (PUT) 27 January 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1600 PE is trading at ₹ 14.90 on 9:17am 02 Fri Jan 2026

10 minute average: ₹ 14.77 - Current price of OBEROIRLTY 1600 PE is higher than this average.
30 minute average: ₹ 15.1 - Current price of OBEROIRLTY 1600 PE is lower than this average.
Hourly average: ₹ 15.8 - Current price of OBEROIRLTY 1600 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 72450 (72.45 K)

Munafa Value: 40 - This score indicates that the option of OBEROIRLTY 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1726.300 as on 06 Tue Jan 3:45pm
Day open: 1740.000 Range: 1715.200 to 1752.200

Option Price: OBEROIRLTY PE 1600 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	14.90	72450	0.00	0.00	0.00
9:16am	14.90	72450	0.00	0.00	0.00
9:10am	14.90	72450	20.00	23.60	14.30
3:30pm	14.70	72100	20.00	23.60	14.30
3:29pm	14.65	71750	20.00	23.60	14.30
3:28pm	14.65	71750	20.00	23.60	14.30
3:27pm	14.65	71750	20.00	23.60	14.30
3:25pm	14.85	70000	20.00	23.60	14.30
3:24pm	14.50	69650	20.00	23.60	14.30
3:23pm	14.95	69650	20.00	23.60	14.90

option chart OBEROIRLTY PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1600 PE PUT today?: Premium of OBEROIRLTY 1600 PE is 9.20 on 06 Jan 2026 PUT opened at 7.60 and traded inside a Low-High range of 7.60-10.65 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1600 PUT PE today?: Open Interest of OBEROIRLTY 1600 PE is 109550 today. This has changed -1400.00 from previous day.
What is underlying price of OBEROIRLTY 1600 PE PUT today?: Underlying price of OBEROIRLTY 1600 PE PUT is 1726.30 today.
What is lot size of OBEROIRLTY 1600 PUT PE today?: Lot size of OBEROIRLTY 1600 PUT PE is 350.00
Is OBEROIRLTY 1600 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1600 PE (PUT) 27 January 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1726.30

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1640 strike, OBEROIRLTY PE 1660 strike, OBEROIRLTY PE 1680 strike, OBEROIRLTY PE 1700 strike, OBEROIRLTY PE 1720 strike, OBEROIRLTY PE 1740 strike, OBEROIRLTY PE 1760 strike, OBEROIRLTY PE 1780 strike, OBEROIRLTY PE 1800 strike, All CE , All PE

OBEROIRLTY 1600 PUT PE available expiry dates

OBEROIRLTY 27 Jan 2026 expiry OBEROIRLTY 24 Feb 2026 expiry OBEROIRLTY 30 Mar 2026 expiry

OBEROIRLTY 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 9.20 on 06 Jan 2026
PUT opened at 7.60 and traded inside a Low-High range of 7.60-10.65 as on 06 Tue Jan 2026

The underlying equity is trading at 1726.30 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 109,550

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1726.30	9.20	7.60	10.65	7.60	6	38,342,500	-1.3%
05 Mon Jan	1740.00	8.60	10.10	10.10	7.25	-17	38,832,500	46.1%
02 Fri Jan	1730.00	10.45	12.50	12.70	9.95	-29	26,582,500	4.8%
01 Thu Jan	1695.90	14.90	20.00	23.60	14.30	-21	25,357,500	7.3%
31 Wed Dec	1670.60	19.00	23.30	25.05	18.00	-24	23,642,500	37.9%
30 Tue Dec	1646.20	25.05	30.25	32.65	24.95	-9	17,150,000	44.3%

Charts for OBEROIRLTY 1600 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis