OBEROIRLTY 1800 PE (PUT) 27 January 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1800 PE is trading at ₹ 92.85 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 92.85 - Current price of OBEROIRLTY 1800 PE is higher than this average.
30 minute average: ₹ 94.17 - Current price of OBEROIRLTY 1800 PE is lower than this average.
Hourly average: ₹ 99.09 - Current price of OBEROIRLTY 1800 PE is lower than this average.
Day open: ₹ 98.00
Day range: 92.85 - 103.70
Open Interest: 46550 (46.55 K)

Munafa Value: 40 - This score indicates that the option of OBEROIRLTY 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1726.300 as on 06 Tue Jan 3:45pm
Day open: 1740.000 Range: 1715.200 to 1752.200

Option Price: OBEROIRLTY PE 1800 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.85	46550	98.00	103.70	92.85
3:29pm	92.85	46550	98.00	103.70	92.85
3:28pm	92.85	46550	98.00	103.70	92.85
3:26pm	92.85	46550	98.00	103.70	92.85
3:24pm	92.85	46550	98.00	103.70	92.85
3:23pm	92.85	46550	98.00	103.70	92.85
3:21pm	92.85	46550	98.00	103.70	92.85
3:20pm	92.85	46550	98.00	103.70	92.85
3:19pm	92.85	46550	98.00	103.70	92.85
3:18pm	92.85	46550	98.00	103.70	92.85

option chart OBEROIRLTY PE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1800 PE PUT today?: Premium of OBEROIRLTY 1800 PE is 93.45 on 06 Jan 2026 PUT opened at 98.00 and traded inside a Low-High range of 92.85-103.70 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1800 PUT PE today?: Open Interest of OBEROIRLTY 1800 PE is 46900 today. This has changed -3500.00 from previous day.
What is underlying price of OBEROIRLTY 1800 PE PUT today?: Underlying price of OBEROIRLTY 1800 PE PUT is 1726.30 today.
What is lot size of OBEROIRLTY 1800 PUT PE today?: Lot size of OBEROIRLTY 1800 PUT PE is 350.00
Is OBEROIRLTY 1800 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1800 PE (PUT) 27 January 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1726.30

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1640 strike, OBEROIRLTY PE 1660 strike, OBEROIRLTY PE 1680 strike, OBEROIRLTY PE 1700 strike, OBEROIRLTY PE 1720 strike, OBEROIRLTY PE 1740 strike, OBEROIRLTY PE 1760 strike, OBEROIRLTY PE 1780 strike, OBEROIRLTY PE 1800 strike, All CE , All PE

OBEROIRLTY 1800 PUT PE available expiry dates

OBEROIRLTY 27 Jan 2026 expiry OBEROIRLTY 24 Feb 2026 expiry OBEROIRLTY 30 Mar 2026 expiry

OBEROIRLTY 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 93.45 on 06 Jan 2026
PUT opened at 98.00 and traded inside a Low-High range of 92.85-103.70 as on 06 Tue Jan 2026

The underlying equity is trading at 1726.30 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 46,900

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1726.30	93.45	98.00	103.70	92.85	5	16,415,000	-6.9%
05 Mon Jan	1740.00	88.45	90.05	95.50	82.00	-8	17,640,000	3.6%
02 Fri Jan	1730.00	96.50	100.00	100.00	95.05	-34	17,027,500	5.3%
01 Thu Jan	1695.90	148.00	0.00	0.00	0.00	0	16,170,000	0%
31 Wed Dec	1670.60	148.00	148.00	148.00	148.00	-9	16,170,000	3.9%
30 Tue Dec	1646.20	163.50	157.35	163.50	157.35	10	15,557,500	5.8%

Charts for OBEROIRLTY 1800 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis