NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Apr, 2025. View: 20 Feb, 2025 27 Feb, 2025 06 Mar, 2025 13 Mar, 2025 20 Mar, 2025 27 Mar, 2025 03 Apr, 2025 09 Apr, 2025 17 Apr, 2025 24 Apr, 2025 30 Apr, 2025 29 May, 2025 26 Jun, 2025

NIFTY SPOT Price: 23486.85 as on 26 Mar, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23843.15
Target up: 23665
Target up: 23611.68
Target up: 23558.35
Target down: 23380.2
Target down: 23326.88
Target down: 23273.55

Date Close Open High Low Volume
26 Wed Mar 202523486.8523700.9523736.5023451.702147.48 M
25 Tue Mar 202523668.6523751.5023869.6023601.402147.48 M
24 Mon Mar 202523658.3523515.4023708.7523433.502147.48 M
21 Fri Mar 202523350.4023168.2523402.7023132.802147.48 M
20 Thu Mar 202523190.6523036.6023216.7022973.952147.48 M
19 Wed Mar 202522907.6022874.9522940.7022807.952147.48 M
18 Tue Mar 202522834.3022662.2522857.8022599.202147.48 M
17 Mon Mar 202522508.7522353.1522577.0022353.152147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24500 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 23500 23000 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23100 22500 23200 23350

Put to Call Ratio (PCR) has decreased for strikes: 23600 23900 22950 23400

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025480.9025.34%293.90-6.04%2.07
Tue 25 Mar, 2025586.6515.54%251.7040.25%2.76
Mon 24 Mar, 2025606.50181.9%249.95504.79%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025440.00-311.05-19.15%4.22
Tue 25 Mar, 2025411.50-246.55104.35%-
Mon 24 Mar, 2025411.50-272.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025413.6023.42%325.65-54.62%0.39
Tue 25 Mar, 2025528.0529.36%282.5056.33%1.06
Mon 24 Mar, 2025526.0063600%282.80-0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025398.60225%351.80112%2.04
Tue 25 Mar, 2025494.5060%300.3556.25%3.13
Mon 24 Mar, 2025305.950%304.65-3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025359.6024.73%367.10-14.7%1.23
Tue 25 Mar, 2025477.9032.36%315.35291.02%1.79
Mon 24 Mar, 2025471.25848.28%317.85-0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025328.95-400.00-43.75%1.8
Tue 25 Mar, 2025269.05-333.201500%-
Mon 24 Mar, 2025269.05-335.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025302.0011.55%417.90-2.6%0.4
Tue 25 Mar, 2025407.40120.42%358.70208%0.46
Mon 24 Mar, 2025422.30776.74%348.65-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025281.95-33.33%762.30--
Tue 25 Mar, 2025388.35-762.30--
Mon 24 Mar, 2025295.85-762.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025261.6029.02%465.00-23.81%0.15
Tue 25 Mar, 2025348.45186.52%405.156200%0.25
Mon 24 Mar, 2025371.30456.25%399.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025263.20-828.85--
Tue 25 Mar, 2025263.20-828.85--
Mon 24 Mar, 2025263.20-828.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025221.6026.92%522.6538.87%0.41
Tue 25 Mar, 2025302.5030.25%441.6543.02%0.38
Mon 24 Mar, 2025307.80160.15%430.708850%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025233.35-898.15--
Tue 25 Mar, 2025233.35-898.15--
Mon 24 Mar, 2025233.35-898.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025189.15111.11%575.05-0.02
Tue 25 Mar, 2025260.702600%933.80--
Mon 24 Mar, 2025251.60-933.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025185.500%970.15--
Tue 25 Mar, 2025185.50-970.15--
Mon 24 Mar, 2025206.10-970.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025147.3531.02%1008.10--
Tue 25 Mar, 2025211.1054.55%1008.10--
Mon 24 Mar, 2025219.50-1008.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025134.60-1044.85--
Tue 25 Mar, 2025181.65-1044.85--
Mon 24 Mar, 2025181.65-1044.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025124.4028.63%1083.05--
Tue 25 Mar, 2025173.50117.95%1083.05--
Mon 24 Mar, 2025182.50192.5%1083.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025170.1562.5%1121.75--
Tue 25 Mar, 2025188.30-11.11%1121.75--
Mon 24 Mar, 2025188.00350%1121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202587.00-1161.05--
Tue 25 Mar, 2025149.05-1161.05--
Mon 24 Mar, 2025149.05-1161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025139.30-1200.90--
Tue 25 Mar, 2025139.30-1200.90--
Mon 24 Mar, 2025139.30-1200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202578.3529.37%865.20400%0.01
Tue 25 Mar, 2025112.80104.78%680.00-0
Mon 24 Mar, 2025122.60978.13%1241.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025121.35-1282.10--
Tue 25 Mar, 2025121.35-1282.10--
Mon 24 Mar, 2025121.35-1282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202559.0520.34%1323.45--
Tue 25 Mar, 202593.3085.34%1323.45--
Mon 24 Mar, 202597.609450%1323.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025105.30-1365.25--
Tue 25 Mar, 2025105.30-1365.25--
Mon 24 Mar, 2025105.30-1365.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202548.2018.22%1407.55--
Tue 25 Mar, 202573.35110.71%1407.55--
Mon 24 Mar, 202580.75460%1407.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202570.0050%1450.20--
Tue 25 Mar, 202592.05-1450.20--
Mon 24 Mar, 202591.05-1450.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202539.1590.58%1493.30--
Tue 25 Mar, 202557.65294.29%1493.30--
Mon 24 Mar, 202565.50-1493.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202547.80-1536.80--
Tue 25 Mar, 202578.45-1536.80--
Mon 24 Mar, 202578.45-1536.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202538.55-1580.65--
Tue 25 Mar, 202572.70-1580.65--
Mon 24 Mar, 202572.70-1580.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202533.7020.41%1624.85--
Tue 25 Mar, 202547.25-20.97%1624.85--
Mon 24 Mar, 202553.8034.78%1624.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202524.2511.29%1240.00-0
Tue 25 Mar, 202538.60590%1669.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202528.90250%1714.30--
Tue 25 Mar, 202549.00233.33%1714.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202524.755.41%1759.50--
Tue 25 Mar, 202535.2553.92%1759.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202549.05-1805.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202520.05-1850.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202521.00-1896.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202519.40-1943.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202518.50-1989.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202516.70725%2036.25--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025456.25-279.151300%-
Tue 25 Mar, 2025456.25-238.550%-
Mon 24 Mar, 2025456.25-238.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025536.6086.25%256.6518.31%2.82
Tue 25 Mar, 2025656.20-1.23%220.6561.36%4.44
Mon 24 Mar, 2025675.5588.37%220.4037.5%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025729.550%237.2029.41%2.2
Tue 25 Mar, 2025729.550%223.85-10.53%1.7
Mon 24 Mar, 2025729.55-73.68%195.25171.43%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025603.65-1.56%225.3015.49%8.05
Tue 25 Mar, 2025740.65-7.25%193.057.33%6.86
Mon 24 Mar, 2025731.0018.97%194.30-16.87%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025738.950%209.7014.29%40
Tue 25 Mar, 2025738.950%184.45-18.6%35
Mon 24 Mar, 2025738.95-173.60-2.27%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025729.950%195.6531.88%91
Tue 25 Mar, 2025816.700%163.45-8%69
Mon 24 Mar, 2025816.70-168.857400%75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025609.65-187.90-33.33%-
Tue 25 Mar, 2025609.65-158.900%-
Mon 24 Mar, 2025609.65-158.90-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025758.40-37.5%170.0050%15
Tue 25 Mar, 2025967.00-82.61%144.1085.19%6.25
Mon 24 Mar, 2025872.851050%154.3592.86%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025667.15-340.05--
Tue 25 Mar, 2025667.15-340.05--
Mon 24 Mar, 2025667.15-340.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025821.7019.34%147.1524.39%6.28
Tue 25 Mar, 2025919.8017.38%125.7059.7%6.02
Mon 24 Mar, 2025970.60403.57%134.55146.64%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025735.100%154.75-50%4
Tue 25 Mar, 2025735.100%120.80300%8
Mon 24 Mar, 2025735.100%120.00-71.43%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025819.1533.33%127.5016.67%17.5
Tue 25 Mar, 20251037.300%108.90106.9%20
Mon 24 Mar, 20251037.30200%118.80-9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025791.50-266.05--
Tue 25 Mar, 2025791.50-266.05--
Mon 24 Mar, 2025791.50-266.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251100.000%108.500.48%311
Tue 25 Mar, 20251100.00-92.8592.24%309.5
Mon 24 Mar, 2025824.50-100.75278.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025858.25-77.250%-
Tue 25 Mar, 2025858.25-77.25--
Mon 24 Mar, 2025858.25-233.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025892.75-90.05--
Tue 25 Mar, 2025892.75-218.50--
Mon 24 Mar, 2025892.75-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025927.90-204.05--
Tue 25 Mar, 2025927.90-204.05--
Mon 24 Mar, 2025927.90-204.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251260.00-82.6049.5%25.17
Tue 25 Mar, 2025964.75-74.2044.29%-
Mon 24 Mar, 2025964.75-79.20250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251001.500%65.1525%5
Tue 25 Mar, 20251001.500%65.150%4
Mon 24 Mar, 20251001.50-62.4033.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025681.400%73.5034.06%1913
Tue 25 Mar, 2025681.400%63.358.52%1427
Mon 24 Mar, 2025681.400%69.50163%1315
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251075.75-153.50--
Tue 25 Mar, 20251075.75-153.50--
Mon 24 Mar, 20251075.75-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251450.00-142.45--
Tue 25 Mar, 20251114.25-142.45--
Mon 24 Mar, 20251114.25-142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251153.40-92.800%-
Tue 25 Mar, 20251153.40-92.800%-
Mon 24 Mar, 20251153.40-92.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251193.15-122.15--
Tue 25 Mar, 20251193.15-122.15--
Mon 24 Mar, 20251193.15-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251233.45-112.85--
Tue 25 Mar, 20251233.45-112.85--
Mon 24 Mar, 20251233.45-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251274.30-49.90682.35%-
Tue 25 Mar, 20251274.30-48.85183.33%-
Mon 24 Mar, 20251274.30-53.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251315.70-95.90--
Tue 25 Mar, 20251315.70-95.90--
Mon 24 Mar, 20251315.70-95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251357.60-88.20--
Tue 25 Mar, 20251357.60-88.20--
Mon 24 Mar, 20251357.60-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251400.00-81.00--
Tue 25 Mar, 20251400.00-81.00--
Mon 24 Mar, 20251400.00-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251442.10-44.75173.55%1132.5
Tue 25 Mar, 20251442.90-37.2048.92%-
Mon 24 Mar, 20251442.90-43.55192.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251486.20-68.05--
Tue 25 Mar, 20251486.20-68.05--
Mon 24 Mar, 20251486.20-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251530.00-32.0012.5%-
Tue 25 Mar, 20251530.00-53.500%-
Mon 24 Mar, 20251530.00-53.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251574.15-56.75--
Tue 25 Mar, 20251574.15-56.75--
Mon 24 Mar, 20251574.15-56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251618.70-32.6575.89%-
Tue 25 Mar, 20251618.70-29.956.67%-
Mon 24 Mar, 20251618.70-28.35156.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251663.60-49.400%-
Tue 25 Mar, 20251663.60-49.400%-
Mon 24 Mar, 20251663.60-49.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251708.90-42.75--
Tue 25 Mar, 20251708.90-42.75--
Mon 24 Mar, 20251708.90-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251754.50-38.75--
Tue 25 Mar, 20251754.50-38.75--
Mon 24 Mar, 20251754.50-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251800.40-35.05--
Tue 25 Mar, 20251800.40-35.05--
Mon 24 Mar, 20251800.40-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251846.65-31.70--
Tue 25 Mar, 20251846.65-31.70--
Mon 24 Mar, 20251846.65-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251893.15-23.7579.25%-
Tue 25 Mar, 20251893.15-24.905.82%-
Mon 24 Mar, 20251893.15-25.0535.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251939.90-25.75--
Tue 25 Mar, 20251939.90-25.75--
Mon 24 Mar, 20251939.90-25.75--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top