ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 18 Nov, 2025. View: 28 Oct, 2025 04 Nov, 2025 11 Nov, 2025 18 Nov, 2025 25 Nov, 2025 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

NIFTY SPOT Price: 26186.45 as on 05 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26342.05
Target up: 26303.15
Target up: 26264.25
Target down: 26124.8
Target down: 26085.9
Target down: 26047
Target down: 25907.55

Date Close Open High Low Volume
05 Fri Dec 202526186.4525999.8026202.6025985.352147.48 M
04 Thu Dec 202526033.7525981.8526098.2525938.952147.48 M
03 Wed Dec 202525986.0026004.9026066.4525891.002147.48 M
02 Tue Dec 202526032.2026087.9526154.6025997.852147.48 M
01 Mon Dec 202526175.7526325.8026325.8026124.202147.48 M
28 Fri Nov 202526202.9526237.4526280.7526172.402147.48 M
27 Thu Nov 202526215.5526261.2526310.4526141.902147.48 M
26 Wed Nov 202526205.3025842.9526215.1525842.952147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25950 26000 25900 These will serve as resistance

Maximum PUT writing has been for strikes: 25900 25950 25800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23750 24350 24250 25700

Put to Call Ratio (PCR) has decreased for strikes: 25950 26000 23600 26050

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.15-46.99%281.05-67.02%0.03
Mon 17 Nov, 202511.8524.28%198.0059.02%0.04
Fri 14 Nov, 202522.9545.63%304.35-13.59%0.03
Thu 13 Nov, 202536.3553.87%328.2533.64%0.06
Wed 12 Nov, 202537.7044.67%298.2598.39%0.07
Tue 11 Nov, 202522.1560.58%451.5050.84%0.05
Mon 10 Nov, 202516.6096.29%551.6032.23%0.05
Fri 07 Nov, 202516.401.23%659.9030.3%0.08
Thu 06 Nov, 202521.55192.2%636.85-8.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.15-44.49%333.70-37.99%0.02
Mon 17 Nov, 20256.9075.5%243.4549.59%0.02
Fri 14 Nov, 202516.6554.84%354.000.35%0.02
Thu 13 Nov, 202528.2032.61%369.2517.31%0.03
Wed 12 Nov, 202528.70131.56%340.25223.56%0.03
Tue 11 Nov, 202517.4079.78%501.95525%0.02
Mon 10 Nov, 202512.80129.25%615.000%0.01
Fri 07 Nov, 202513.4526.61%653.80-10%0.01
Thu 06 Nov, 202518.30192.24%673.95-23.08%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.15-29.53%381.90-42.42%0.01
Mon 17 Nov, 20254.307.47%290.0515.59%0.01
Fri 14 Nov, 202512.4565.27%392.75-25.84%0.01
Thu 13 Nov, 202521.7522.41%413.1020.74%0.03
Wed 12 Nov, 202521.7048.17%383.2560.9%0.03
Tue 11 Nov, 202513.3043.18%543.8567.63%0.03
Mon 10 Nov, 202510.2585.29%645.4031.37%0.02
Fri 07 Nov, 202511.30-19.31%769.4517.87%0.03
Thu 06 Nov, 202514.80180.81%720.35-38.38%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-49.65%435.6010.89%0.02
Mon 17 Nov, 20252.855.65%339.00-7.22%0.01
Fri 14 Nov, 20258.95141%446.7035.12%0.01
Thu 13 Nov, 202516.8035.19%458.7019.88%0.01
Wed 12 Nov, 202516.4559.32%428.301528.57%0.02
Tue 11 Nov, 202510.20127.83%576.0040%0
Mon 10 Nov, 20258.4033.86%730.000%0
Fri 07 Nov, 202510.00157.24%800.00-21.05%0
Thu 06 Nov, 202512.60165.31%743.95-36.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-17.02%487.25-30.73%0.01
Mon 17 Nov, 20251.9517.31%386.80-2.62%0.01
Fri 14 Nov, 20256.7555.22%489.75-4.18%0.01
Thu 13 Nov, 202512.8021.83%502.0052.74%0.02
Wed 12 Nov, 202512.45115.8%474.95220.47%0.01
Tue 11 Nov, 20258.0567.62%638.30-11.4%0.01
Mon 10 Nov, 20256.85115.35%744.4018.4%0.02
Fri 07 Nov, 20258.3531.15%846.30-46.03%0.03
Thu 06 Nov, 202510.854.07%824.20-2.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.1010.76%533.80-4.8%0.01
Mon 17 Nov, 20251.70-5.7%436.50-26.61%0.01
Fri 14 Nov, 20255.3034.5%538.0043.54%0.01
Thu 13 Nov, 202510.0086.94%546.65121.12%0.01
Wed 12 Nov, 20259.60109.87%519.80387.88%0.01
Tue 11 Nov, 20256.45122.91%684.3010%0
Mon 10 Nov, 20255.70118.39%790.003.45%0.01
Fri 07 Nov, 20257.2511.52%912.95-19.44%0.02
Thu 06 Nov, 20259.5594.79%840.15-2.7%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-34.69%587.35-41.32%0.01
Mon 17 Nov, 20251.5519.14%487.20-37.02%0.01
Fri 14 Nov, 20254.3515.48%585.70-21.46%0.02
Thu 13 Nov, 20258.0043.68%596.60-15.84%0.03
Wed 12 Nov, 20257.6037.23%565.9016.75%0.05
Tue 11 Nov, 20255.2595.55%740.0532.5%0.06
Mon 10 Nov, 20254.9072.16%839.90256.05%0.09
Fri 07 Nov, 20256.6536.46%937.65132.5%0.04
Thu 06 Nov, 20258.5042.93%927.4028%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.1017.66%631.9023.18%0.01
Mon 17 Nov, 20251.306.72%536.008.63%0
Fri 14 Nov, 20253.3545.12%625.7517.8%0
Thu 13 Nov, 20256.1092.78%647.15103.45%0.01
Wed 12 Nov, 20255.9549.2%611.352800%0.01
Tue 11 Nov, 20254.10215.03%789.30100%0
Mon 10 Nov, 20254.40191.7%906.50-0
Fri 07 Nov, 20255.85-16.38%989.95--
Thu 06 Nov, 20257.6077.65%712.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.106.2%685.20-11.48%0
Mon 17 Nov, 20251.254.29%586.35-20%0
Fri 14 Nov, 20252.8541.14%679.00-4.39%0
Thu 13 Nov, 20254.8030.57%694.5519.48%0.01
Wed 12 Nov, 20254.8093.57%667.4072.26%0.01
Tue 11 Nov, 20253.3033.15%834.55342.86%0.01
Mon 10 Nov, 20253.95155.74%939.759.38%0
Fri 07 Nov, 20255.2525.46%1047.65-20%0.01
Thu 06 Nov, 20256.8064.61%985.85-24.53%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-20.06%729.8533.33%0
Mon 17 Nov, 20251.10-4.08%637.9015.38%0
Fri 14 Nov, 20252.5046.13%832.2544.44%0
Thu 13 Nov, 20253.8072.27%735.10157.14%0
Wed 12 Nov, 20253.906.53%721.1575%0
Tue 11 Nov, 20252.95751.41%905.300%0
Mon 10 Nov, 20253.55117.3%966.950%0
Fri 07 Nov, 20254.75-26.39%1098.400%0.01
Thu 06 Nov, 20256.350.67%799.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-21.36%777.65-8.79%0
Mon 17 Nov, 20251.00-23.17%686.95-15.35%0
Fri 14 Nov, 20252.1074.17%765.402.38%0
Thu 13 Nov, 20253.004.36%796.10200%0
Wed 12 Nov, 20253.40130.5%763.9037.25%0
Tue 11 Nov, 20252.40137.15%947.904.08%0
Mon 10 Nov, 20253.35130.6%1048.3058.06%0
Fri 07 Nov, 20254.2542.33%1153.003.33%0.01
Thu 06 Nov, 20255.6032.28%1120.00400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.107.39%828.70144.44%0
Mon 17 Nov, 20250.90-37.2%741.2080%0
Fri 14 Nov, 20251.8591.62%802.3066.67%0
Thu 13 Nov, 20252.6070.8%855.300%0
Wed 12 Nov, 20252.80155.7%829.45200%0
Tue 11 Nov, 20252.15121.65%989.000%0
Mon 10 Nov, 20253.0597.72%1178.450%0
Fri 07 Nov, 20254.20-2.64%1178.45-66.67%0
Thu 06 Nov, 20255.4569.01%1135.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.05-44.05%882.602.04%0
Mon 17 Nov, 20250.85-11.67%793.80-40.96%0
Fri 14 Nov, 20251.7552.48%875.95-7.78%0
Thu 13 Nov, 20252.3072.23%890.8520%0
Wed 12 Nov, 20252.4071.15%862.558.7%0
Tue 11 Nov, 20251.8068.32%1042.050%0
Mon 10 Nov, 20252.85110.41%1123.70527.27%0.01
Fri 07 Nov, 20253.751.8%1203.0057.14%0
Thu 06 Nov, 20254.90137.92%1176.1575%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.102.69%926.75186.67%0
Mon 17 Nov, 20250.80-35.08%844.007.14%0
Fri 14 Nov, 20251.6099.54%1051.2075%0
Thu 13 Nov, 20251.9530.99%940.950%0
Wed 12 Nov, 20252.15176.15%919.05-11.11%0
Tue 11 Nov, 20251.6522.7%1077.85350%0
Mon 10 Nov, 20252.55675.84%1199.35100%0
Fri 07 Nov, 20253.40-16.52%1274.70-50%0
Thu 06 Nov, 20254.6553.8%1095.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.0512.79%981.7083.33%0
Mon 17 Nov, 20250.80-27.58%890.55-23.08%0
Fri 14 Nov, 20251.5528.64%965.75-11.36%0
Thu 13 Nov, 20251.60173.2%994.854.76%0
Wed 12 Nov, 20251.85137.55%969.6027.27%0
Tue 11 Nov, 20251.5045.93%1146.006.45%0
Mon 10 Nov, 20252.5556.69%1231.05287.5%0
Fri 07 Nov, 20253.25-7.02%1315.00300%0
Thu 06 Nov, 20254.2028.44%1145.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.1029.6%1190.65--
Mon 17 Nov, 20250.705.83%1190.65--
Fri 14 Nov, 20251.408.69%1190.65--
Thu 13 Nov, 20251.5093.16%1190.65--
Wed 12 Nov, 20251.75173.13%1190.65--
Tue 11 Nov, 20251.50100.59%1190.650%-
Mon 10 Nov, 20252.45388.5%1374.100%0
Fri 07 Nov, 20253.05-3.99%1374.10-50%0
Thu 06 Nov, 20253.8513.99%956.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-36.61%1084.95-20.5%0
Mon 17 Nov, 20250.75-48.06%989.95-77.03%0
Fri 14 Nov, 20251.3567.09%1067.0019.02%0
Thu 13 Nov, 20251.4064.52%1082.402.26%0
Wed 12 Nov, 20251.5519.36%1065.209.3%0.01
Tue 11 Nov, 20251.3528.98%1233.0540.53%0.01
Mon 10 Nov, 20252.35152.97%1335.751685.71%0.01
Fri 07 Nov, 20253.002.74%1453.35320%0
Thu 06 Nov, 20253.75363.56%1308.0025%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.1045.48%1287.20--
Mon 17 Nov, 20250.70-17.41%1287.20--
Fri 14 Nov, 20251.1021.67%1287.20--
Thu 13 Nov, 20251.2029.32%1287.20--
Wed 12 Nov, 20251.30155.4%1287.20--
Tue 11 Nov, 20251.207.36%1287.200%-
Mon 10 Nov, 20252.001517.59%1482.450%0
Fri 07 Nov, 20252.655.88%1482.45-50%0
Thu 06 Nov, 20253.55-5.56%1050.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-30.32%1176.15-40%0
Mon 17 Nov, 20250.65-61.33%1169.450%0
Fri 14 Nov, 20250.9548.47%1169.450%0
Thu 13 Nov, 20251.1029.62%1169.45400%0
Wed 12 Nov, 20251.1040.67%1310.000%0
Tue 11 Nov, 20251.15243.77%1310.000%0
Mon 10 Nov, 20251.90465.74%1529.300%0
Fri 07 Nov, 20252.5077.18%1529.30-50%0
Thu 06 Nov, 20253.0092.74%1098.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-22.63%1402.35--
Mon 17 Nov, 20250.60-40.26%1402.35--
Fri 14 Nov, 20250.90129.25%1402.35--
Thu 13 Nov, 20250.95-2.35%1402.35--
Wed 12 Nov, 20251.001267.55%1402.35--
Tue 11 Nov, 20251.05-22.63%1402.350%-
Mon 10 Nov, 20251.70212.79%1579.100%0
Fri 07 Nov, 20252.3021.67%1579.10-50%0
Thu 06 Nov, 20252.85-41.56%1146.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.1092.04%1192.500%0
Mon 17 Nov, 20250.60-62.65%1192.50-50%0
Fri 14 Nov, 20250.8559.34%1261.350%0
Thu 13 Nov, 20250.9517.87%1261.3533.33%0
Wed 12 Nov, 20250.9537.14%1435.000%0
Tue 11 Nov, 20251.00181.72%1435.0050%0
Mon 10 Nov, 20251.70522.61%1530.000%0
Fri 07 Nov, 20252.3020.13%1637.75-33.33%0
Thu 06 Nov, 20252.7015.61%1594.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.05108.06%1502.05--
Mon 17 Nov, 20250.50-21.19%1502.05--
Fri 14 Nov, 20250.85222.74%1502.05--
Thu 13 Nov, 20250.9514.86%1502.05--
Wed 12 Nov, 20250.901071.13%1502.05--
Tue 11 Nov, 20251.0591.2%1502.050%-
Mon 10 Nov, 20251.75-12.59%1686.700%0.01
Fri 07 Nov, 20252.3045.92%1686.70-50%0.01
Thu 06 Nov, 20252.45-3.92%1242.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.0522.27%1291.450%0
Mon 17 Nov, 20250.50-40.47%1291.45-50%0
Fri 14 Nov, 20250.8092.07%1340.300%0
Thu 13 Nov, 20250.904.37%1340.300%0
Wed 12 Nov, 20250.902.4%1340.30-20%0
Tue 11 Nov, 20250.9545.44%1568.50-16.67%0
Mon 10 Nov, 20251.55356.52%1605.00200%0
Fri 07 Nov, 20251.95201.17%1722.00-33.33%0
Thu 06 Nov, 20252.4593.48%1442.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.05-5.59%1588.400%0
Mon 17 Nov, 20250.50-0.06%1588.400%0
Fri 14 Nov, 20250.80800.1%1588.400%0
Thu 13 Nov, 20250.8558.91%1588.400%0
Wed 12 Nov, 20250.90301.56%1588.400%0
Tue 11 Nov, 20250.9086.05%1588.40-50%0
Mon 10 Nov, 20251.5010.97%1771.900%0.01
Fri 07 Nov, 20251.80-12.92%1771.90-33.33%0.01
Thu 06 Nov, 20252.25182.54%1473.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-33.87%1651.50--
Mon 17 Nov, 20250.50-30%1651.50--
Fri 14 Nov, 20250.8079.2%1651.50--
Thu 13 Nov, 20250.8518.03%1651.50--
Wed 12 Nov, 20250.9033.83%1651.50--
Tue 11 Nov, 20251.0062.77%1651.500%-
Mon 10 Nov, 20251.50621.4%1846.850%0
Fri 07 Nov, 20252.0037.74%1846.85-50%0
Thu 06 Nov, 20252.1528.27%1389.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10136.53%1701.35--
Mon 17 Nov, 20250.50-12.31%1701.35--
Fri 14 Nov, 20250.8030.86%1701.35--
Thu 13 Nov, 20250.8595.82%1701.35--
Wed 12 Nov, 20250.8568.52%1701.35--
Tue 11 Nov, 20250.90154.72%1701.350%-
Mon 10 Nov, 20251.3564.34%1891.750%0
Fri 07 Nov, 20251.9034.38%1891.75-50%0.01
Thu 06 Nov, 20252.20100%1438.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.2528.17%1575.8520%0
Mon 17 Nov, 20250.45-49.23%1488.80-13.79%0
Fri 14 Nov, 20250.7551.36%1590.00-19.44%0
Thu 13 Nov, 20250.851.63%1573.7071.43%0
Wed 12 Nov, 20250.85-1.52%1547.905%0
Tue 11 Nov, 20250.9031.51%1734.65100%0
Mon 10 Nov, 20251.25272.84%1828.05150%0
Fri 07 Nov, 20251.7537.2%1934.200%0
Thu 06 Nov, 20251.9527.84%1875.9533.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-7.68%1709.400%0
Mon 17 Nov, 20250.50-13.25%1709.400%0
Fri 14 Nov, 20250.7528.52%1709.400%0
Thu 13 Nov, 20250.7543.88%1709.400%0
Wed 12 Nov, 20250.8084.86%1709.400%0
Tue 11 Nov, 20250.854.87%1969.000%0
Mon 10 Nov, 20251.25374.63%1987.050%0
Fri 07 Nov, 20251.800%1987.05-50%0.01
Thu 06 Nov, 20251.80605.26%1536.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-35.14%1669.650%0
Mon 17 Nov, 20250.45-41.53%1600.000%0
Fri 14 Nov, 20250.70117.39%1658.300%0
Thu 13 Nov, 20250.801.51%1658.3011.11%0
Wed 12 Nov, 20250.8019.59%1638.95-18.18%0
Tue 11 Nov, 20250.90-20.03%1846.75-8.33%0
Mon 10 Nov, 20251.20151.53%1935.00100%0
Fri 07 Nov, 20251.7012.73%2041.90100%0
Thu 06 Nov, 20251.80141.8%1720.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.15-4.1%1734.800%0
Mon 17 Nov, 20250.45-30.75%1734.800%0
Fri 14 Nov, 20250.70129.58%1734.80100%0
Thu 13 Nov, 20250.8040.59%1896.100%0
Wed 12 Nov, 20250.809.49%1896.100%0
Tue 11 Nov, 20250.85-22.8%1896.10-50%0
Mon 10 Nov, 20251.30133.17%2086.500%0
Fri 07 Nov, 20251.8014.53%2086.50-33.33%0.01
Thu 06 Nov, 20251.8590.43%1626.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.10-48.19%1945.900%0
Mon 17 Nov, 20250.45-57.56%1945.900%0
Fri 14 Nov, 20250.6562.97%1945.900%0
Thu 13 Nov, 20250.7528.67%1945.900%0
Wed 12 Nov, 20250.8014.2%1945.900%0
Tue 11 Nov, 20250.8527.05%1945.90-33.33%0
Mon 10 Nov, 20251.15165.08%2128.050%0
Fri 07 Nov, 20251.7520.33%2128.05-25%0
Thu 06 Nov, 20251.65186.21%1675.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.1039.2%1988.200%0
Mon 17 Nov, 20250.45-7.04%1988.200%0
Fri 14 Nov, 20250.7056.37%1988.200%0
Thu 13 Nov, 20250.7592.16%1988.200%0
Wed 12 Nov, 20250.8592.24%1988.200%0.01
Tue 11 Nov, 20250.85-5.6%1988.200%0.01
Mon 10 Nov, 20251.35373.47%2210.650%0.01
Fri 07 Nov, 20251.9536.11%2210.650%0.06
Thu 06 Nov, 20252.20176.92%1724.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.05-20.26%1860.350%0
Mon 17 Nov, 20250.45-32.85%1815.0033.33%0
Fri 14 Nov, 20250.6516.32%2037.550%0
Thu 13 Nov, 20250.752.84%2037.550%0
Wed 12 Nov, 20250.75113.83%2037.550%0
Tue 11 Nov, 20250.80337.94%2037.550%0
Mon 10 Nov, 20251.1587.85%2245.550%0
Fri 07 Nov, 20251.5085.83%2245.550%0
Thu 06 Nov, 20251.70660.94%1774.200%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.15-4.88%231.45-58.7%0.04
Mon 17 Nov, 202519.3548.73%155.65306.19%0.08
Fri 14 Nov, 202530.5563.78%261.15-20.16%0.03
Thu 13 Nov, 202546.3035.11%287.90102.86%0.06
Wed 12 Nov, 202549.15168.52%261.50805.56%0.04
Tue 11 Nov, 202528.6061.66%413.25157.14%0.01
Mon 10 Nov, 202520.6599.01%512.7023.53%0.01
Fri 07 Nov, 202519.9018.26%619.503.03%0.01
Thu 06 Nov, 202526.35196.16%573.80-37.74%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.15-33.62%181.20-67.94%0.08
Mon 17 Nov, 202531.7529.14%117.95146.23%0.16
Fri 14 Nov, 202540.9055.84%221.30-1.46%0.09
Thu 13 Nov, 202559.1554.56%250.1585.95%0.13
Wed 12 Nov, 202563.4568.85%224.85104.39%0.11
Tue 11 Nov, 202536.8583.69%369.50138.24%0.09
Mon 10 Nov, 202526.4552.43%464.1056.43%0.07
Fri 07 Nov, 202524.4551.23%572.657.26%0.07
Thu 06 Nov, 202532.25107.23%541.4037.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.20-15.16%130.60-62.82%0.11
Mon 17 Nov, 202549.4567.27%85.50293.45%0.25
Fri 14 Nov, 202553.7049.61%184.857.29%0.11
Thu 13 Nov, 202574.4550.79%215.9550.2%0.15
Wed 12 Nov, 202581.15112.48%193.00882.08%0.15
Tue 11 Nov, 202546.85125.18%327.50199.28%0.03
Mon 10 Nov, 202533.5537.64%419.5050%0.02
Fri 07 Nov, 202529.4048.68%526.65-62.3%0.02
Thu 06 Nov, 202538.70271.7%497.6537.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.3042.35%80.15-60.23%0.21
Mon 17 Nov, 202573.554.63%59.35193.71%0.76
Fri 14 Nov, 202570.0547.29%151.600.74%0.27
Thu 13 Nov, 202592.8535.27%183.6031.65%0.4
Wed 12 Nov, 2025101.7030.93%163.40163.94%0.41
Tue 11 Nov, 202559.2569.32%292.1092.57%0.2
Mon 10 Nov, 202542.5571.95%379.0538.9%0.18
Fri 07 Nov, 202536.1024.18%483.8549.28%0.22
Thu 06 Nov, 202547.85115.88%454.40110.31%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20250.95520.42%30.557.73%0.43
Mon 17 Nov, 2025103.75-29.04%40.00282.06%2.46
Fri 14 Nov, 202590.6057.47%119.0529.71%0.46
Thu 13 Nov, 2025114.3043.69%155.7029.03%0.55
Wed 12 Nov, 2025125.75174.36%136.451857.02%0.62
Tue 11 Nov, 202574.3560.3%255.35109.5%0.09
Mon 10 Nov, 202552.95101.54%340.70-4.74%0.07
Fri 07 Nov, 202543.9519.02%439.90-70.61%0.14
Thu 06 Nov, 202557.8581.14%413.45-1.8%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 202517.55212.59%0.8591.68%2.59
Mon 17 Nov, 2025140.45-58.07%26.70127.03%4.22
Fri 14 Nov, 2025111.9533.7%96.205.95%0.78
Thu 13 Nov, 2025139.5534.62%131.0514.86%0.98
Wed 12 Nov, 2025153.30102.1%114.65682.39%1.15
Tue 11 Nov, 202591.2538.41%224.80117.66%0.3
Mon 10 Nov, 202565.35137.96%302.4550.56%0.19
Fri 07 Nov, 202553.559.48%398.4013.35%0.3
Thu 06 Nov, 202569.30100.47%378.8519.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 202566.8012.23%0.25-17.74%3.91
Mon 17 Nov, 2025180.85-52.39%17.4096.39%5.33
Fri 14 Nov, 2025136.1089.45%77.8514.97%1.29
Thu 13 Nov, 2025167.70-8.99%110.85-9.2%2.13
Wed 12 Nov, 2025183.5090.55%95.651895.03%2.14
Tue 11 Nov, 2025111.8031.21%195.45136.82%0.2
Mon 10 Nov, 202580.65124.27%268.7052.69%0.11
Fri 07 Nov, 202564.0040.02%360.95-12.62%0.17
Thu 06 Nov, 202582.95135.58%342.1016.77%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025118.20-41.95%0.20-25.47%7.07
Mon 17 Nov, 2025225.30-65.9%11.8532.84%5.51
Fri 14 Nov, 2025166.50155.06%60.3521.5%1.41
Thu 13 Nov, 2025199.70-24.82%92.10-9.56%2.97
Wed 12 Nov, 2025217.30-8.76%79.05421.65%2.47
Tue 11 Nov, 2025133.9538%166.85140.49%0.43
Mon 10 Nov, 202597.5551.27%235.5547.93%0.25
Fri 07 Nov, 202579.0569.57%324.204.47%0.25
Thu 06 Nov, 202597.5582.56%307.85-8.16%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025167.25-39.46%0.15-37.32%15.6
Mon 17 Nov, 2025271.55-60.73%8.0056.23%15.06
Fri 14 Nov, 2025198.90101.36%47.0593.26%3.79
Thu 13 Nov, 2025235.80-10.97%76.35-13.72%3.95
Wed 12 Nov, 2025252.95-45.55%65.10305.37%4.07
Tue 11 Nov, 2025160.50144.79%142.85272.6%0.55
Mon 10 Nov, 2025117.4059.51%205.30142.43%0.36
Fri 07 Nov, 202593.8025.4%294.658.13%0.24
Thu 06 Nov, 2025116.2054.77%274.50-24.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025216.50-66.37%0.15-36.49%18.59
Mon 17 Nov, 2025317.90-33.38%5.8026%9.84
Fri 14 Nov, 2025239.2515.11%34.9070.36%5.21
Thu 13 Nov, 2025271.45-30.01%63.30-8.28%3.52
Wed 12 Nov, 2025290.45-46.09%53.5558.08%2.68
Tue 11 Nov, 2025186.9582.52%121.80199.62%0.92
Mon 10 Nov, 2025139.7589.93%178.40211.81%0.56
Fri 07 Nov, 2025112.6555.63%257.75-1.5%0.34
Thu 06 Nov, 2025136.3044.03%245.557.91%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025265.90-25.06%0.15-33.28%23.19
Mon 17 Nov, 2025369.15-42.55%4.6022.22%26.04
Fri 14 Nov, 2025280.6010.65%26.6055.25%12.24
Thu 13 Nov, 2025309.30-19.13%52.45-16.18%8.73
Wed 12 Nov, 2025331.05-50.83%44.30107.64%8.42
Tue 11 Nov, 2025217.405.55%103.15243.28%1.99
Mon 10 Nov, 2025165.00152.8%153.30252.29%0.61
Fri 07 Nov, 2025132.1525.68%227.409.94%0.44
Thu 06 Nov, 2025157.85240.54%219.20134.15%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025317.40-40.63%0.15-28.3%11.29
Mon 17 Nov, 2025417.40-26.9%4.1015.82%9.34
Fri 14 Nov, 2025323.60-7.84%19.8543.45%5.9
Thu 13 Nov, 2025349.90-23.13%43.45-14.63%3.79
Wed 12 Nov, 2025373.35-33.54%36.6038.71%3.41
Tue 11 Nov, 2025251.2033.32%86.20103.65%1.63
Mon 10 Nov, 2025192.1571.33%131.00155.92%1.07
Fri 07 Nov, 2025154.9024.69%200.1023.49%0.72
Thu 06 Nov, 2025179.65280.22%192.30146.58%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025365.40-17.76%0.15-14.02%26.81
Mon 17 Nov, 2025467.10-25.57%3.509.27%25.65
Fri 14 Nov, 2025371.35-12.73%15.6048.89%17.47
Thu 13 Nov, 2025394.40-14.92%36.00-31.51%10.24
Wed 12 Nov, 2025419.05-55.99%30.30128.58%12.72
Tue 11 Nov, 2025288.3075.56%72.15208.83%2.45
Mon 10 Nov, 2025222.850.19%111.90124.71%1.39
Fri 07 Nov, 2025181.05144.78%175.0529.01%0.62
Thu 06 Nov, 2025207.40623.63%169.90401.24%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025416.30-48.21%0.10-22.58%27.03
Mon 17 Nov, 2025517.15-28.17%3.3014.4%18.08
Fri 14 Nov, 2025420.15-12.75%12.1012.42%11.35
Thu 13 Nov, 2025438.60-14.06%30.6529.01%8.81
Wed 12 Nov, 2025462.90-38.96%25.5550.59%5.87
Tue 11 Nov, 2025325.1531.39%60.05121.38%2.38
Mon 10 Nov, 2025255.554.24%94.5569.9%1.41
Fri 07 Nov, 2025206.75210.38%153.2590.1%0.87
Thu 06 Nov, 2025237.45218.9%147.90156.56%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025464.85-25.55%0.10-30.3%68.35
Mon 17 Nov, 2025565.15-17.88%2.9521.09%73.01
Fri 14 Nov, 2025467.502.64%9.5068.35%49.51
Thu 13 Nov, 2025485.65-8.73%25.50-12.82%30.19
Wed 12 Nov, 2025506.85-44.55%21.4553.16%31.6
Tue 11 Nov, 2025364.2039.6%50.05352.13%11.44
Mon 10 Nov, 2025291.15-0.39%80.0567.71%3.53
Fri 07 Nov, 2025235.15339.8%133.7083.56%2.1
Thu 06 Nov, 2025266.00212.77%129.2559.1%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025513.35-33%0.15-28.71%50.04
Mon 17 Nov, 2025615.55-43.39%2.7532.55%47.03
Fri 14 Nov, 2025494.15-29.15%7.5020.83%20.08
Thu 13 Nov, 2025529.053.79%21.35-14.15%11.78
Wed 12 Nov, 2025553.75-28.92%18.3076.23%14.24
Tue 11 Nov, 2025407.2516.61%41.6093.24%5.74
Mon 10 Nov, 2025327.1016.7%67.3586.55%3.47
Fri 07 Nov, 2025271.15259.78%114.85145.95%2.17
Thu 06 Nov, 2025300.35178.44%111.9096.8%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025564.30-29.08%0.106.81%122.73
Mon 17 Nov, 2025669.00-11.31%2.60-15.04%81.49
Fri 14 Nov, 2025565.45-22.94%6.2090.21%85.06
Thu 13 Nov, 2025579.00-10.16%17.80-38.42%34.46
Wed 12 Nov, 2025603.10-0.55%15.65180.1%50.28
Tue 11 Nov, 2025449.10-9.96%35.00103.33%17.85
Mon 10 Nov, 2025366.40-9.87%56.95147.67%7.91
Fri 07 Nov, 2025304.50720%99.2073.69%2.88
Thu 06 Nov, 2025336.7569.23%96.5596.32%13.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025617.15-36.29%0.10-54.04%58.2
Mon 17 Nov, 2025716.55-45.58%2.5521.04%80.68
Fri 14 Nov, 2025612.30-12.66%5.1538.98%36.28
Thu 13 Nov, 2025623.85-20.22%15.3032.54%22.8
Wed 12 Nov, 2025647.25-14.93%13.4517.27%13.72
Tue 11 Nov, 2025491.504.52%28.50106.96%9.95
Mon 10 Nov, 2025405.4533.97%47.5063.1%5.03
Fri 07 Nov, 2025339.0096.9%86.5555.41%4.13
Thu 06 Nov, 2025370.35214.63%83.65112.75%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025673.00-27.57%0.10-37.5%154.75
Mon 17 Nov, 2025767.50-50.27%2.3518.62%179.34
Fri 14 Nov, 2025661.80-12.26%4.6525.12%75.19
Thu 13 Nov, 2025674.15-23.74%13.301.57%52.72
Wed 12 Nov, 2025699.653.54%11.6555.61%39.58
Tue 11 Nov, 2025545.1547.93%24.10227.86%26.34
Mon 10 Nov, 2025445.701.97%39.7531.44%11.88
Fri 07 Nov, 2025375.90145.52%73.20112.43%9.22
Thu 06 Nov, 2025415.65935.71%70.95112.81%10.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025717.90-43.76%0.10-29.69%149.58
Mon 17 Nov, 2025818.95-53.46%2.2540.98%119.65
Fri 14 Nov, 2025703.95-10.12%4.1013.38%39.5
Thu 13 Nov, 2025718.95-11.14%11.5017.19%31.31
Wed 12 Nov, 2025753.70-28.25%10.3525.89%23.74
Tue 11 Nov, 2025585.10-14.35%20.30149.91%13.53
Mon 10 Nov, 2025492.6526.85%33.5595.38%4.64
Fri 07 Nov, 2025413.8569.09%63.0530.05%3.01
Thu 06 Nov, 2025450.451094.62%61.4064.81%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025773.35-30.57%0.10-37%104.16
Mon 17 Nov, 2025865.30-14.23%2.1034.24%114.8
Fri 14 Nov, 2025787.65-11.88%3.854.57%73.35
Thu 13 Nov, 2025771.408.6%10.309.49%61.81
Wed 12 Nov, 2025797.7546.07%9.3535.7%61.31
Tue 11 Nov, 2025628.2069.03%17.25170.92%66
Mon 10 Nov, 2025539.102.73%28.30117.43%41.18
Fri 07 Nov, 2025454.85266.67%54.0070.65%19.45
Thu 06 Nov, 2025499.00900%52.4074.17%41.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025817.55-29.02%0.10-42.95%90.5
Mon 17 Nov, 2025917.05-37.28%2.1030.9%112.61
Fri 14 Nov, 2025827.85-20.49%3.5025.99%53.96
Thu 13 Nov, 2025816.70-3.21%9.0516.66%34.05
Wed 12 Nov, 2025843.35-13.06%8.4521.58%28.25
Tue 11 Nov, 2025686.4023.68%14.6583.32%20.2
Mon 10 Nov, 2025584.65-29.85%24.3065.19%13.63
Fri 07 Nov, 2025498.20176.58%45.85108.51%5.79
Thu 06 Nov, 2025527.35155.86%44.40102.55%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025865.10-28.37%0.10-17.97%96.22
Mon 17 Nov, 2025965.10-6.93%1.95101.82%84.02
Fri 14 Nov, 2025876.751.68%3.35-9.8%38.75
Thu 13 Nov, 2025868.857.97%8.2011.36%43.67
Wed 12 Nov, 2025893.9547.59%7.7564.68%42.34
Tue 11 Nov, 2025716.15240%12.7052.85%37.95
Mon 10 Nov, 2025627.8089.66%21.0071.9%84.42
Fri 07 Nov, 2025546.00262.5%39.20122.3%93.14
Thu 06 Nov, 2025575.80300%38.55121.31%151.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025916.90-55.48%0.10-38.36%68.8
Mon 17 Nov, 20251016.50-6.34%1.95-1.79%49.69
Fri 14 Nov, 2025915.90-27.86%3.2519.11%47.39
Thu 13 Nov, 2025913.85-11.43%7.6055.04%28.7
Wed 12 Nov, 2025939.10-5.49%7.2014.51%16.4
Tue 11 Nov, 2025773.15144.52%11.3593.45%13.53
Mon 10 Nov, 2025675.60-15.97%18.45117.73%17.11
Fri 07 Nov, 2025577.25103.04%34.3560.29%6.6
Thu 06 Nov, 2025618.40145.49%33.5060.48%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 2025971.50-23.81%0.1042.34%1362.5
Mon 17 Nov, 20251065.85-12.5%1.75-27.13%729.29
Fri 14 Nov, 2025982.559.09%3.0097.93%875.75
Thu 13 Nov, 2025982.800%6.70-10.79%482.68
Wed 12 Nov, 2025982.804.76%6.6514.24%541.05
Tue 11 Nov, 2025820.1523.53%9.90177.32%496.14
Mon 10 Nov, 2025756.55466.67%15.8571.4%221
Fri 07 Nov, 2025617.000%29.65121.19%730.67
Thu 06 Nov, 2025945.400%28.45125.23%330.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251019.75-23.6%0.10-21.69%132.99
Mon 17 Nov, 20251118.65-48.17%1.65-19.77%129.75
Fri 14 Nov, 20251031.55-1.95%2.858.08%83.83
Thu 13 Nov, 20251020.65-4.03%5.9522.3%76.06
Wed 12 Nov, 20251039.80-0.71%6.1573.28%59.68
Tue 11 Nov, 2025880.0040.28%8.8073.69%34.2
Mon 10 Nov, 2025775.3542.57%13.90101.17%27.62
Fri 07 Nov, 2025662.4563.55%25.7060.26%19.57
Thu 06 Nov, 2025711.50568.75%24.50131.96%19.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251129.000%0.10-14.87%281.64
Mon 17 Nov, 20251164.50-19.35%1.6015.24%330.84
Fri 14 Nov, 20251090.00-13.89%2.65-25.76%231.52
Thu 13 Nov, 20251083.45-2.7%5.60-42.53%268.53
Wed 12 Nov, 20251074.252.78%5.8087.7%454.65
Tue 11 Nov, 2025906.205.88%7.9031.58%248.94
Mon 10 Nov, 2025843.55-12.6535.06%200.32
Fri 07 Nov, 2025743.750%22.80289.12%-
Thu 06 Nov, 2025910.000%21.30219.21%1296
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251122.65-13.43%0.10-39.55%251.78
Mon 17 Nov, 20251214.60-62.04%1.60-7.07%360.58
Fri 14 Nov, 20251107.15-6.61%2.5015.98%147.29
Thu 13 Nov, 20251096.00-10.64%5.15-15.36%118.6
Wed 12 Nov, 20251133.30-0.47%5.3560.76%125.21
Tue 11 Nov, 2025982.1020.06%7.2072.54%77.52
Mon 10 Nov, 2025867.55109.47%11.20142.97%53.94
Fri 07 Nov, 2025770.90503.57%19.6595.06%46.5
Thu 06 Nov, 2025805.55833.33%18.4570.65%143.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251171.2521.43%0.10-20.83%296.71
Mon 17 Nov, 20251214.90-17.65%1.50-42.54%455.07
Fri 14 Nov, 20251182.70-50%2.3520.85%652.24
Thu 13 Nov, 20251167.909.68%4.8010.45%269.85
Wed 12 Nov, 20251188.056.9%5.0520.97%267.97
Tue 11 Nov, 20251014.050%6.65162%236.79
Mon 10 Nov, 2025741.200%10.20112.57%90.38
Fri 07 Nov, 2025741.2011.54%17.6556.27%42.52
Thu 06 Nov, 2025987.801200%15.60250.67%30.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251220.60-11.58%0.10-47.63%62.92
Mon 17 Nov, 20251307.45-5.63%1.40-37.29%106.24
Fri 14 Nov, 20251201.20-5.33%2.3015.6%159.89
Thu 13 Nov, 20251234.10-2.15%4.45-8.43%130.94
Wed 12 Nov, 20251263.75-17.68%4.9097.12%139.92
Tue 11 Nov, 20251064.1035.62%6.1564.81%58.44
Mon 10 Nov, 2025969.45484%9.25107.68%48.09
Fri 07 Nov, 2025870.0031.58%15.5095.52%135.22
Thu 06 Nov, 2025893.10850%13.95150.22%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251345.000%0.10-23.2%663.4
Mon 17 Nov, 20251345.00-28.57%1.40-18%863.8
Fri 14 Nov, 20251247.500%2.10-14.94%752.43
Thu 13 Nov, 20251247.500%4.259.52%884.57
Wed 12 Nov, 20251247.5016.67%4.60-2.6%807.71
Tue 11 Nov, 2025995.0020%5.7572.87%967.5
Mon 10 Nov, 20251008.75400%8.55-10.38%671.6
Fri 07 Nov, 2025933.80-50%14.10103.53%3747
Thu 06 Nov, 20251370.050%12.6528.03%920.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251325.40-12.72%0.10-57.68%26.67
Mon 17 Nov, 20251415.90125.28%1.35-53.72%55
Fri 14 Nov, 20251203.05-4.3%2.1549.22%267.71
Thu 13 Nov, 20251312.60-13.89%3.908.4%171.69
Wed 12 Nov, 20251342.355.37%4.4016.64%136.38
Tue 11 Nov, 20251163.4088.07%5.3056.63%123.2
Mon 10 Nov, 20251064.75395.45%7.85140.03%147.94
Fri 07 Nov, 2025997.00450%12.75195.82%305.36
Thu 06 Nov, 2025991.90-50%11.1570.62%567.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251376.05-22.22%0.10-57.2%285.71
Mon 17 Nov, 20251470.650%1.30-2.01%519.22
Fri 14 Nov, 20251335.500%1.90-5.51%529.89
Thu 13 Nov, 20251335.500%3.8029.28%560.78
Wed 12 Nov, 20251335.500%4.20-7.33%433.78
Tue 11 Nov, 20251217.00-5.0574.6%468.11
Mon 10 Nov, 20251025.30-7.20281.8%-
Fri 07 Nov, 20251025.300%11.60103.87%-
Thu 06 Nov, 20251295.000%9.75213.13%310
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251421.70-28.49%0.05-50.14%53.98
Mon 17 Nov, 20251521.55-15.99%1.30-29.65%77.41
Fri 14 Nov, 20251430.903.81%1.90-11.77%92.44
Thu 13 Nov, 20251414.80-3.58%3.7064.02%108.77
Wed 12 Nov, 20251441.10-10.42%4.05-1.78%63.94
Tue 11 Nov, 20251275.4028.05%4.75132.14%58.32
Mon 10 Nov, 20251166.1014.04%6.70167.67%32.17
Fri 07 Nov, 20251052.755.92%10.60103.28%13.71
Thu 06 Nov, 20251099.2512.56%8.95118.59%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251467.150%0.10-32.17%941
Mon 17 Nov, 20251298.950%1.2036.82%1387.33
Fri 14 Nov, 20251298.950%1.80-12.28%1014
Thu 13 Nov, 20251298.950%3.35-18.05%1156
Wed 12 Nov, 20251298.950%3.8522.95%1410.67
Tue 11 Nov, 20251298.95-4.45211.78%1147.33
Mon 10 Nov, 20251130.30-6.2560.93%-
Fri 07 Nov, 20251130.300%9.55110.43%-
Thu 06 Nov, 20251563.100%7.70148.85%326
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251600.95-18.75%0.10-0.99%636.96
Mon 17 Nov, 20251615.90-17.95%1.25-33.34%522.72
Fri 14 Nov, 20251498.15-9.3%1.65-27.85%643.41
Thu 13 Nov, 20251535.000%3.2036.29%808.81
Wed 12 Nov, 20251552.0019.44%3.7572.62%593.44
Tue 11 Nov, 20251345.0071.43%4.1548.1%410.64
Mon 10 Nov, 20251275.00110%5.9073.78%475.33
Fri 07 Nov, 20251195.0066.67%8.95307.38%574.4
Thu 06 Nov, 20251462.000%7.15163.06%235
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251630.00-33.33%0.0583.58%715.5
Mon 17 Nov, 20251670.80-7.69%1.15-7.7%259.83
Fri 14 Nov, 20251399.000%1.5513.01%259.85
Thu 13 Nov, 20251399.000%3.00-8.06%229.92
Wed 12 Nov, 20251399.000%3.55-0.43%250.08
Tue 11 Nov, 20251399.00333.33%3.85463.9%251.15
Mon 10 Nov, 20251230.600%5.5016.27%193
Fri 07 Nov, 20251230.600%7.90308.2%166
Thu 06 Nov, 20251672.050%6.5571.83%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251677.00-44.44%0.10-30.62%752.13
Mon 17 Nov, 20251713.00-28.95%1.20-30.73%602.22
Fri 14 Nov, 20251560.00-2.56%1.5025.1%617.68
Thu 13 Nov, 20251609.000%3.00-13.65%481.08
Wed 12 Nov, 20251609.000%3.4562.22%557.15
Tue 11 Nov, 20251450.0069.57%3.70119.02%343.46
Mon 10 Nov, 20251360.0043.75%5.0578.78%265.91
Fri 07 Nov, 20251288.0077.78%7.35126.41%213.81
Thu 06 Nov, 20251574.700%5.95148.11%167.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251680.50-7.14%0.0586.7%265.54
Mon 17 Nov, 20251490.700%1.10-16.97%132.07
Fri 14 Nov, 20251490.700%1.50-38.19%159.07
Thu 13 Nov, 20251490.700%2.859.31%257.36
Wed 12 Nov, 20251490.700%3.4031.79%235.43
Tue 11 Nov, 20251490.70100%3.50330.46%178.64
Mon 10 Nov, 20251321.450%4.90191.96%83
Fri 07 Nov, 20251321.450%6.80-28.43
Thu 06 Nov, 20251780.550%114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251765.00-18.18%0.10-17.76%1235.11
Mon 17 Nov, 20251804.95-62.07%1.15-11.42%1228.82
Fri 14 Nov, 20251647.00-3.33%1.35-0.52%526.17
Thu 13 Nov, 20251707.050%2.70-31.89%511.3
Wed 12 Nov, 20251707.050%3.2587.98%750.73
Tue 11 Nov, 20251512.0011.11%3.35191.3%399.37
Mon 10 Nov, 20251480.00107.69%4.60134.09%152.33
Fri 07 Nov, 20251366.0044.44%6.30273.83%135.15
Thu 06 Nov, 20251669.100%5.00282.11%52.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251869.050%0.10-62.87%260.25
Mon 17 Nov, 20251869.05-20%1.05145.75%701
Fri 14 Nov, 20251589.800%1.40-23.88%228.2
Thu 13 Nov, 20251589.800%2.5020.3%299.8
Wed 12 Nov, 20251589.800%3.1516.12%249.2
Tue 11 Nov, 20251589.800%3.2567.39%214.6
Mon 10 Nov, 20251412.000%4.3579.55%128.2
Fri 07 Nov, 20251412.000%6.05221.62%71.4
Thu 06 Nov, 20251879.250%4.35640%22.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251880.00-50%0.10-52.79%191.82
Mon 17 Nov, 20251916.30-18.52%0.95-45.59%203.14
Fri 14 Nov, 20251747.00-3.57%1.3014.12%304.22
Thu 13 Nov, 20251642.000%2.40-1.04%257.07
Wed 12 Nov, 20251642.000%3.0531.82%259.79
Tue 11 Nov, 20251642.0075%3.10115.55%197.07
Mon 10 Nov, 20251547.9523.08%4.20182.87%160
Fri 07 Nov, 20251487.0062.5%5.50170.15%69.62
Thu 06 Nov, 20251928.450%4.55172.36%41.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251971.000%0.10-59.75%1050
Mon 17 Nov, 20251971.00-75%0.9085.3%2609
Fri 14 Nov, 20251727.95-20%1.30-21.34%352
Thu 13 Nov, 20251686.700%2.2539.52%358
Wed 12 Nov, 20251686.700%3.0076.72%256.6
Tue 11 Nov, 20251686.700%3.00149.48%145.2
Mon 10 Nov, 20251630.000%4.0511.92%58.2
Fri 07 Nov, 20251516.400%5.15116.67%52
Thu 06 Nov, 20251978.100%3.80172.73%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20251920.50-43.41%0.05-54.48%77.77
Mon 17 Nov, 20252016.45-50.42%0.90-27.18%96.68
Fri 14 Nov, 20251925.35-4%1.30-23.9%65.83
Thu 13 Nov, 20251911.40-4.16%2.206.11%83.05
Wed 12 Nov, 20251935.00-3.79%2.9529.69%75.01
Tue 11 Nov, 20251752.1553.23%2.85141.89%55.65
Mon 10 Nov, 20251659.00507.84%3.85169.08%35.25
Fri 07 Nov, 20251548.651033.33%5.0092.65%79.63
Thu 06 Nov, 20251621.30125%4.20139.55%468.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252062.05-20%0.10-51.65%242.5
Mon 17 Nov, 20252017.3525%0.8525.69%401.2
Fri 14 Nov, 20251791.550%1.20-17.43%399
Thu 13 Nov, 20251791.550%2.1042.76%483.25
Wed 12 Nov, 20251791.550%2.8574.48%338.5
Tue 11 Nov, 20251791.550%2.65240.35%194
Mon 10 Nov, 20251730.15-20%3.6567.65%57
Fri 07 Nov, 20251616.500%4.6514.29%27.2
Thu 06 Nov, 20252076.750%3.75561.11%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252009.00-8.7%0.10-61.57%44.67
Mon 17 Nov, 20252124.00-8%0.80-39.86%106.13
Fri 14 Nov, 20252041.100%1.20-12.05%162.36
Thu 13 Nov, 20252041.100%2.05-0.84%184.6
Wed 12 Nov, 20251755.000%2.757.33%186.16
Tue 11 Nov, 20251755.00316.67%2.55172.19%173.44
Mon 10 Nov, 20251669.000%3.55249.34%265.5
Fri 07 Nov, 20251669.000%4.30102.67%76
Thu 06 Nov, 20251680.000%3.60301.79%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252127.000%0.10-21.55%179
Mon 17 Nov, 20252127.000%0.80-7.25%228.17
Fri 14 Nov, 20251894.600%1.15-15.75%246
Thu 13 Nov, 20251894.600%1.9585.59%292
Wed 12 Nov, 20251894.600%2.7047.96%157.33
Tue 11 Nov, 20251894.600%2.45244.86%106.33
Mon 10 Nov, 20251715.150%3.20-1.07%30.83
Fri 07 Nov, 20251715.150%4.0555.83%31.17
Thu 06 Nov, 20252175.900%3.40531.58%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252215.000%0.05-38.63%354.2
Mon 17 Nov, 20252215.00-28.57%0.80-55.72%577.2
Fri 14 Nov, 20252015.15-12.5%1.10-2.75%931.14
Thu 13 Nov, 20251955.000%1.955.93%837.75
Wed 12 Nov, 20251955.000%2.65123.73%790.88
Tue 11 Nov, 20251955.000%2.40115.22%353.5
Mon 10 Nov, 20251860.0033.33%3.2051.91%164.25
Fri 07 Nov, 20251764.950%3.70287.89%144.17
Thu 06 Nov, 20252225.750%3.35418.6%37.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252198.00-66.67%0.1013.39%1101
Mon 17 Nov, 20252160.000%0.75-10.09%323.67
Fri 14 Nov, 20252160.00-25%1.10-49.15%360
Thu 13 Nov, 20252188.00-20%1.9024.07%531
Wed 12 Nov, 20252007.200%2.65118.93%342.4
Tue 11 Nov, 20252007.20-16.67%2.25414.47%156.4
Mon 10 Nov, 20251844.55-14.29%3.1029.91%25.33
Fri 07 Nov, 20251807.0016.67%3.60143.75%16.71
Thu 06 Nov, 20252275.300%3.35336.36%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252260.750%0.10-39.13%424.4
Mon 17 Nov, 20252281.450%0.65-40.66%697.2
Fri 14 Nov, 20252043.350%1.10-10.97%1175
Thu 13 Nov, 20252043.350%1.85-0.5%1319.8
Wed 12 Nov, 20252043.350%2.55335.46%1326.4
Tue 11 Nov, 20252043.350%2.20194.58%304.6
Mon 10 Nov, 20251858.400%2.95111.02%103.4
Fri 07 Nov, 20251858.400%3.5526.29%49
Thu 06 Nov, 20252324.800%3.05133.73%38.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252329.450%0.102.16%82.75
Mon 17 Nov, 20252329.450%0.60-24.12%81
Fri 14 Nov, 20252103.600%1.00-13.74%106.75
Thu 13 Nov, 20252103.600%1.80-0.6%123.75
Wed 12 Nov, 20252103.600%2.45191.23%124.5
Tue 11 Nov, 20252103.600%2.1520.42%42.75
Mon 10 Nov, 20251914.000%2.95125.4%35.5
Fri 07 Nov, 20251914.000%3.2570.27%15.75
Thu 06 Nov, 20252374.200%2.60311.11%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252379.950%0.05-71.91%263.83
Mon 17 Nov, 20252379.950%0.60-56.39%939.33
Fri 14 Nov, 20252143.550%1.05-11.17%2154
Thu 13 Nov, 20252143.550%1.806.7%2424.83
Wed 12 Nov, 20252143.550%2.50601.39%2272.5
Tue 11 Nov, 20252143.5520%2.10118.18%324
Mon 10 Nov, 20251958.100%2.7532.99%178.2
Fri 07 Nov, 20251958.100%3.3033.73%134
Thu 06 Nov, 20252423.800%3.0580.87%100.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252264.000%0.10-26.08%511.5
Mon 17 Nov, 20252264.000%0.60-24.37%692
Fri 14 Nov, 20252264.00-60%1.00268.95%915
Thu 13 Nov, 20252314.800%1.70-14.78%99.2
Wed 12 Nov, 20252314.8025%2.35169.44%116.4
Tue 11 Nov, 20252192.0533.33%2.1567.44%54
Mon 10 Nov, 20252006.850%2.6035.79%43
Fri 07 Nov, 20252006.850%3.4031.94%31.67
Thu 06 Nov, 20252473.300%2.90-24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252416.85-17.5%0.05-31.26%63.69
Mon 17 Nov, 20252516.90-42.58%0.65-44.34%76.44
Fri 14 Nov, 20252385.000%0.90-29.95%78.85
Thu 13 Nov, 20252432.90-2.11%1.703.92%112.56
Wed 12 Nov, 20252424.45-0.23%2.3045.17%106.03
Tue 11 Nov, 20252256.90245.16%2.0572.88%72.87
Mon 10 Nov, 20252158.101966.67%2.60361.74%145.48
Fri 07 Nov, 20252067.000%3.1037.09%651.17
Thu 06 Nov, 20252085.0020%2.8565.89%475
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252562.350%0.05-24.63%870.75
Mon 17 Nov, 20252562.350%0.50-8.24%1155.25
Fri 14 Nov, 20252303.450%0.85-24.28%1259
Thu 13 Nov, 20252303.450%1.605.52%1662.75
Wed 12 Nov, 20252303.450%2.10573.4%1575.75
Tue 11 Nov, 20252303.450%1.90130.54%234
Mon 10 Nov, 20252112.700%2.5014.69%101.5
Fri 07 Nov, 20252112.700%3.00653.19%88.5
Thu 06 Nov, 20252572.600%2.45487.5%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Nov, 20252505.000%0.05-49.91%2195.77
Mon 17 Nov, 20252615.00-45.83%0.50-27.37%4383.69
Fri 14 Nov, 20252355.050%0.754.83%3269.17
Thu 13 Nov, 20252355.050%1.6016.21%3118.46
Wed 12 Nov, 20252355.050%2.1585.32%2683.46
Tue 11 Nov, 20252355.05118.18%1.80178.69%1448.04
Mon 10 Nov, 20252248.50266.67%2.35357.61%1133.64
Fri 07 Nov, 20252156.300%3.00190.51%908.33
Thu 06 Nov, 20252622.200%2.852245%312.67

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top