NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 13 Mar, 2025. View: 13 Feb, 2025 20 Feb, 2025 27 Feb, 2025 06 Mar, 2025 13 Mar, 2025 20 Mar, 2025 27 Mar, 2025 03 Apr, 2025 09 Apr, 2025 17 Apr, 2025 24 Apr, 2025 30 Apr, 2025 29 May, 2025 26 Jun, 2025

NIFTY SPOT Price: 23350.40 as on 21 Mar, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23565.2
Target up: 23511.5
Target up: 23457.8
Target down: 23295.3
Target down: 23241.6
Target down: 23187.9
Target down: 23025.4

Date Close Open High Low Volume
21 Fri Mar 202523350.4023168.2523402.7023132.802147.48 M
20 Thu Mar 202523190.6523036.6023216.7022973.952147.48 M
19 Wed Mar 202522907.6022874.9522940.7022807.952147.48 M
18 Tue Mar 202522834.3022662.2522857.8022599.202147.48 M
17 Mon Mar 202522508.7522353.1522577.0022353.152147.48 M
13 Thu Mar 202522397.2022541.5022558.0522377.352147.48 M
12 Wed Mar 202522470.5022536.3522577.4022329.552147.48 M
11 Tue Mar 202522497.9022345.9522522.1022314.702147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22400 22500 22450 These will serve as resistance

Maximum PUT writing has been for strikes: 22400 22350 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21150 20450 20550 21050

Put to Call Ratio (PCR) has decreased for strikes: 22450 21600 22400 20850

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-22.5%1004.75-31.4%0.01
Wed 12 Mar, 20250.70-34.34%928.90-31.23%0.01
Tue 11 Mar, 20250.60-34.61%890.55-3.22%0.01
Mon 10 Mar, 20251.2011.66%949.00-5.18%0
Fri 07 Mar, 20251.60115.66%827.053.14%0.01
Thu 06 Mar, 20252.65210.38%849.5057.43%0.01
Wed 05 Mar, 20252.45118.83%1022.70431.58%0.02
Tue 04 Mar, 20252.0527.51%1271.005.56%0.01
Mon 03 Mar, 20253.45-14.27%1195.00620%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-2.76%1053.9012.5%0
Wed 12 Mar, 20250.65-8.68%979.609.09%0
Tue 11 Mar, 20250.55-16.94%961.300%0
Mon 10 Mar, 20251.10-3.74%979.8046.67%0
Fri 07 Mar, 20251.5048.3%836.857.14%0
Thu 06 Mar, 20252.10305.66%898.45250%0
Wed 05 Mar, 20252.15161.22%1092.0533.33%0
Tue 04 Mar, 20251.95-19.35%1364.100%0
Mon 03 Mar, 20253.0513.18%1241.0050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-42.9%1104.05-18.64%0.02
Wed 12 Mar, 20250.65-13.34%1022.75-31.81%0.02
Tue 11 Mar, 20250.55-37.15%1004.50-4.05%0.02
Mon 10 Mar, 20251.1050.9%1039.75-0.06%0.01
Fri 07 Mar, 20251.4067.89%918.606.27%0.02
Thu 06 Mar, 20251.8584.87%952.90138.26%0.03
Wed 05 Mar, 20252.10135.75%1119.95185.77%0.02
Tue 04 Mar, 20251.9016.17%1374.8552.8%0.02
Mon 03 Mar, 20252.9596.91%1296.004.55%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-18.38%1152.45-16.67%0
Wed 12 Mar, 20250.6070.62%1068.10-50%0
Tue 11 Mar, 20250.50-18.29%1032.800%0
Mon 10 Mar, 20250.95-17.54%1085.654.35%0
Fri 07 Mar, 20251.30162.28%957.2015%0
Thu 06 Mar, 20251.50112.42%1030.00-4.76%0.01
Wed 05 Mar, 20251.85101.48%1192.100%0.01
Tue 04 Mar, 20251.80-7.08%1340.100%0.02
Mon 03 Mar, 20252.75-1.46%1340.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-5.05%1210.30-23.98%0.01
Wed 12 Mar, 20250.606.83%1119.70-48%0.01
Tue 11 Mar, 20250.50-25.48%1100.20-3.19%0.01
Mon 10 Mar, 20250.85-53.27%1130.20-1.35%0.01
Fri 07 Mar, 20251.30758.46%1024.002.06%0.01
Thu 06 Mar, 20251.40101.8%1050.8521.79%0.05
Wed 05 Mar, 20251.60217.66%1220.30169.17%0.08
Tue 04 Mar, 20251.75-20.12%1469.60133.33%0.09
Mon 03 Mar, 20252.6040.36%1420.0050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.0553.03%1254.05-8.33%0
Wed 12 Mar, 20250.5545.87%1195.15-17.24%0
Tue 11 Mar, 20250.50-17.1%1146.5038.1%0
Mon 10 Mar, 20250.85-5.27%1205.0023.53%0
Fri 07 Mar, 20251.15305.27%1050.156.25%0
Thu 06 Mar, 20251.35172.15%1130.5514.29%0.01
Wed 05 Mar, 20251.559.22%1269.00366.67%0.02
Tue 04 Mar, 20251.7041.52%1454.600%0
Mon 03 Mar, 20252.4018.56%1454.6050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.050.93%1306.85-54.64%0.01
Wed 12 Mar, 20250.558.2%1219.30-19.62%0.02
Tue 11 Mar, 20250.45-23.1%1173.70-2.7%0.03
Mon 10 Mar, 20250.85-10.63%1155.000.17%0.02
Fri 07 Mar, 20251.05129.24%1126.00-0.67%0.02
Thu 06 Mar, 20251.20106.43%1146.70238.07%0.05
Wed 05 Mar, 20251.55195.53%1318.70131.58%0.03
Tue 04 Mar, 20251.6513.6%1565.002.7%0.04
Mon 03 Mar, 20252.304.36%1490.0013.85%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-20.18%1276.15-31.37%0.01
Wed 12 Mar, 20250.6061.72%1273.606.25%0.01
Tue 11 Mar, 20250.45-24.52%1300.000%0.01
Mon 10 Mar, 20250.80-15.02%1300.000%0.01
Fri 07 Mar, 20250.95299.58%1300.000%0.01
Thu 06 Mar, 20251.15148.74%1300.00-4%0.03
Wed 05 Mar, 20251.45-31.68%1372.65733.33%0.07
Tue 04 Mar, 20251.7521.53%1541.000%0.01
Mon 03 Mar, 20252.306.55%1541.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-30.22%1408.45-26.2%0.02
Wed 12 Mar, 20250.5536.37%1321.25-26.76%0.02
Tue 11 Mar, 20250.4013.7%1295.55-0.54%0.03
Mon 10 Mar, 20250.75-15.81%1388.200%0.04
Fri 07 Mar, 20250.9095.15%1222.353.33%0.03
Thu 06 Mar, 20251.10147.51%1249.1583.67%0.06
Wed 05 Mar, 20251.4549.08%1417.90532.26%0.08
Tue 04 Mar, 20251.5594.62%1671.003.33%0.02
Mon 03 Mar, 20252.152.29%1600.0025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-41.57%1455.350%0
Wed 12 Mar, 20250.55228.55%1433.0050%0
Tue 11 Mar, 20250.4550.71%1330.000%0
Mon 10 Mar, 20250.75-34%1330.000%0.01
Fri 07 Mar, 20250.9069.01%1330.000%0
Thu 06 Mar, 20251.10569.81%1330.0011.11%0.01
Wed 05 Mar, 20251.30-13.11%1490.8012.5%0.03
Tue 04 Mar, 20251.453.04%1636.200%0.03
Mon 03 Mar, 20252.0555.79%1636.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-62.98%1506.00-15.04%0.02
Wed 12 Mar, 20250.5522.45%1424.90-43.5%0.01
Tue 11 Mar, 20250.40-3.58%1403.85-4.76%0.02
Mon 10 Mar, 20250.75-17.11%1281.650%0.02
Fri 07 Mar, 20250.90386.05%1281.65-3.67%0.01
Thu 06 Mar, 20251.0599.17%1358.7034.57%0.07
Wed 05 Mar, 20251.3561.17%1545.00194.55%0.1
Tue 04 Mar, 20251.5027.75%1772.0019.57%0.06
Mon 03 Mar, 20252.1517.9%1699.004.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-50.99%1415.00-13.33%0
Wed 12 Mar, 20250.55211.04%1460.100%0
Tue 11 Mar, 20250.40-8.12%1409.850%0.01
Mon 10 Mar, 20250.70-13.23%1409.850%0.01
Fri 07 Mar, 20250.8520.22%1409.850%0.01
Thu 06 Mar, 20251.051941.53%1409.850%0.01
Wed 05 Mar, 20251.3014.56%1591.200%0.13
Tue 04 Mar, 20251.5080.7%1738.750%0.15
Mon 03 Mar, 20251.9526.67%1738.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-34.97%1605.65-29.77%0.02
Wed 12 Mar, 20250.452.48%1524.25-34.76%0.01
Tue 11 Mar, 20250.35-7.54%1502.75-8.63%0.02
Mon 10 Mar, 20250.7040.3%1539.10-4.71%0.02
Fri 07 Mar, 20250.8543.81%1402.05-3.05%0.03
Thu 06 Mar, 20251.0093.56%1452.0044.01%0.05
Wed 05 Mar, 20251.25133.15%1618.80125.74%0.07
Tue 04 Mar, 20251.5067.31%1872.10209.18%0.07
Mon 03 Mar, 20251.9027.73%1799.50-1.51%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-20.5%1595.000%0
Wed 12 Mar, 20250.5011.43%1595.00-57.69%0
Tue 11 Mar, 20250.40-3.14%1472.400%0
Mon 10 Mar, 20250.60113.56%1472.400%0
Fri 07 Mar, 20250.7577.24%1472.404%0.01
Thu 06 Mar, 20251.002259.79%1505.200%0.01
Wed 05 Mar, 20251.15-16.38%1671.55733.33%0.26
Tue 04 Mar, 20251.4093.33%1858.900%0.03
Mon 03 Mar, 20251.7022.45%1858.9050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-16.72%1706.30-33.33%0.01
Wed 12 Mar, 20250.458.99%1648.20-12.41%0.01
Tue 11 Mar, 20250.40-1.04%1560.000%0.01
Mon 10 Mar, 20250.6041.79%1560.000%0.01
Fri 07 Mar, 20250.70236.21%1560.000%0.01
Thu 06 Mar, 20250.9057.08%1560.00104.48%0.05
Wed 05 Mar, 20251.2034.53%1719.0536.73%0.04
Tue 04 Mar, 20251.55873.97%1901.550%0.03
Mon 03 Mar, 20251.800.69%1901.550%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-24.82%1613.500%0
Wed 12 Mar, 20250.404.59%1613.500%0
Tue 11 Mar, 20250.357.17%1613.500%0
Mon 10 Mar, 20250.5566.34%1613.500%0
Fri 07 Mar, 20250.70223.85%1613.500%0
Thu 06 Mar, 20250.90564.29%1613.5020%0.01
Wed 05 Mar, 20251.20-19.37%1765.2066.67%0.03
Tue 04 Mar, 20251.5011.7%1946.000%0.02
Mon 03 Mar, 20251.65-1.16%1946.0050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.107.78%1806.60-9.8%0.02
Wed 12 Mar, 20250.452.16%1724.30-50.2%0.03
Tue 11 Mar, 20250.40-16.83%1750.00-0.39%0.06
Mon 10 Mar, 20250.5529.13%1757.350.19%0.05
Fri 07 Mar, 20250.7055.14%1582.70-0.97%0.06
Thu 06 Mar, 20250.9012.84%1652.1518%0.1
Wed 05 Mar, 20251.10396.24%1818.957216.67%0.09
Tue 04 Mar, 20251.4539.73%2007.300%0.01
Mon 03 Mar, 20251.7536.68%2007.3020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.0546.09%1856.75-43.48%0
Wed 12 Mar, 20250.45-28.74%1774.00-53.06%0.01
Tue 11 Mar, 20250.40-0.41%1666.000%0.01
Mon 10 Mar, 20250.5565.65%1666.000%0.01
Fri 07 Mar, 20250.651880.18%1666.00-3.92%0.02
Thu 06 Mar, 20250.9079.03%1704.056.25%0.46
Wed 05 Mar, 20251.05-18.42%1886.8517.07%0.77
Tue 04 Mar, 20251.50111.11%2037.050%0.54
Mon 03 Mar, 20251.65-5.26%2037.050%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-42.59%1899.00-3.61%0.07
Wed 12 Mar, 20250.40-10.1%1820.50-46.56%0.04
Tue 11 Mar, 20250.409.9%1830.00-7.87%0.07
Mon 10 Mar, 20250.55-9.78%1760.200%0.08
Fri 07 Mar, 20250.65337.55%1760.200%0.07
Thu 06 Mar, 20250.9072.05%1760.203.68%0.32
Wed 05 Mar, 20251.0593.48%1916.101483.33%0.53
Tue 04 Mar, 20251.4068.81%2095.300%0.07
Mon 03 Mar, 20251.650.46%2095.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.1039.11%1977.400%0.01
Wed 12 Mar, 20250.40-33.89%1791.850%0.02
Tue 11 Mar, 20250.40123.9%1791.850%0.01
Mon 10 Mar, 20250.5521.31%1791.850%0.03
Fri 07 Mar, 20250.65265.81%1791.850%0.03
Thu 06 Mar, 20250.90187.16%1817.55288.89%0.11
Wed 05 Mar, 20251.1043.42%1969.70125%0.08
Tue 04 Mar, 20251.4055.1%2157.850%0.05
Mon 03 Mar, 20251.700%2157.85100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-21.72%2005.25-52.63%0.01
Wed 12 Mar, 20250.40-13.46%1930.00-9.52%0.02
Tue 11 Mar, 20250.408.97%1928.00-31.52%0.02
Mon 10 Mar, 20250.556.2%1885.000%0.02
Fri 07 Mar, 20250.65118.8%1885.000%0.03
Thu 06 Mar, 20250.8530.91%1870.0064.29%0.06
Wed 05 Mar, 20251.0527.08%2020.00273.33%0.05
Tue 04 Mar, 20251.50291.57%2180.000%0.02
Mon 03 Mar, 20251.65-1.97%2180.0025%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.1061.93%1986.850%0.01
Wed 12 Mar, 20250.45-26%1986.85-55.56%0.01
Tue 11 Mar, 20250.4081.55%1906.350%0.02
Mon 10 Mar, 20250.5526.57%1906.350%0.03
Fri 07 Mar, 20250.65840.91%1906.350%0.04
Thu 06 Mar, 20250.90-9.59%1906.350%0.41
Wed 05 Mar, 20251.05-12.05%2050.0092.86%0.37
Tue 04 Mar, 20251.4097.62%2250.200%0.17
Mon 03 Mar, 20251.75-16%2250.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-26.44%2106.20-8.09%0.01
Wed 12 Mar, 20250.35-15.03%2020.65-23.89%0.01
Tue 11 Mar, 20250.409.15%1990.00-4.25%0.01
Mon 10 Mar, 20250.6025.27%2000.00-1.17%0.01
Fri 07 Mar, 20250.6578.84%1871.10-2.05%0.02
Thu 06 Mar, 20250.85262.93%1956.3072.44%0.03
Wed 05 Mar, 20251.05109.81%2116.20309.68%0.07
Tue 04 Mar, 20251.4521.46%2362.008.77%0.03
Mon 03 Mar, 20251.75-3.06%2309.401.79%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10110.35%2007.6033.33%0
Wed 12 Mar, 20250.40-49.3%1999.000%0.01
Tue 11 Mar, 20250.35131.7%1999.000%0
Mon 10 Mar, 20250.5538.5%1999.000%0.01
Fri 07 Mar, 20250.65219.71%1999.00-14.29%0.01
Thu 06 Mar, 20250.8594.39%2016.9516.67%0.03
Wed 05 Mar, 20251.0544.59%2163.1020%0.06
Tue 04 Mar, 20251.4037.04%2344.350%0.07
Mon 03 Mar, 20251.655.88%2344.3525%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-35.91%2206.25-10%0.05
Wed 12 Mar, 20250.405.46%2115.00-7.56%0.03
Tue 11 Mar, 20250.40117.34%2093.00-4.8%0.04
Mon 10 Mar, 20250.55-7.37%2129.00-8.09%0.09
Fri 07 Mar, 20250.65157.46%2061.55-1.45%0.09
Thu 06 Mar, 20250.85190.64%2055.25345.16%0.23
Wed 05 Mar, 20251.05-5.14%2212.6029.17%0.15
Tue 04 Mar, 20251.4020.9%2400.000%0.11
Mon 03 Mar, 20251.6542.74%2400.00380%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.104.95%2116.350%0
Wed 12 Mar, 20250.4050.43%2116.350%0
Tue 11 Mar, 20250.3583.83%2116.350%0
Mon 10 Mar, 20250.5581.32%2116.350%0.01
Fri 07 Mar, 20250.6521.2%2116.350%0.01
Thu 06 Mar, 20250.8576.26%2116.3520%0.02
Wed 05 Mar, 20251.10115.22%2262.9525%0.03
Tue 04 Mar, 20251.3522.67%2444.900%0.04
Mon 03 Mar, 20251.6056.25%2444.90100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.0511.34%2305.75-33.33%0.02
Wed 12 Mar, 20250.4013.57%2239.65-13.08%0.03
Tue 11 Mar, 20250.4078.53%2185.000%0.04
Mon 10 Mar, 20250.55146.23%2185.00-1.83%0.07
Fri 07 Mar, 20250.6583.93%2124.90-1.8%0.16
Thu 06 Mar, 20250.85108.67%2144.05217.14%0.31
Wed 05 Mar, 20251.058.13%2316.600%0.2
Tue 04 Mar, 20251.308.11%2555.85169.23%0.22
Mon 03 Mar, 20251.60105.56%2493.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-3.52%2195.800%0.01
Wed 12 Mar, 20250.40-18.98%2195.800%0.01
Tue 11 Mar, 20250.3560.35%2195.800%0.01
Mon 10 Mar, 20250.5055.95%2195.800%0.01
Fri 07 Mar, 20250.65150.85%2195.800%0.01
Thu 06 Mar, 20250.90369.33%2202.45140%0.03
Wed 05 Mar, 20251.10-1.32%2370.0025%0.07
Tue 04 Mar, 20251.3524.59%2543.200%0.05
Mon 03 Mar, 20251.65-6.15%2543.20100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.0554.03%2290.000%0
Wed 12 Mar, 20250.40-12.68%2366.00-60.71%0
Tue 11 Mar, 20250.4053.56%2290.000%0.01
Mon 10 Mar, 20250.5542.05%2290.000%0.01
Fri 07 Mar, 20250.650.43%2290.000%0.02
Thu 06 Mar, 20250.80-6.46%2290.0012%0.02
Wed 05 Mar, 20251.10117.35%2424.500%0.01
Tue 04 Mar, 20251.45337.2%2657.0066.67%0.03
Mon 03 Mar, 20251.5537.09%2591.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.1038.51%2315.850%0
Wed 12 Mar, 20250.400.41%2315.850%0
Tue 11 Mar, 20250.4088.6%2315.850%0
Mon 10 Mar, 20250.60106.97%2315.850%0.01
Fri 07 Mar, 20250.65296.81%2315.850%0.01
Thu 06 Mar, 20250.8517.5%2315.8525%0.05
Wed 05 Mar, 20251.00-8.05%2462.2033.33%0.05
Tue 04 Mar, 20251.4024.29%2651.150%0.03
Mon 03 Mar, 20251.609.38%2651.1550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.1022.18%2510.000%0
Wed 12 Mar, 20250.4038.12%2507.00-79.17%0
Tue 11 Mar, 20250.35-46.13%2352.200%0.02
Mon 10 Mar, 20250.60221.54%2352.200%0.01
Fri 07 Mar, 20250.6568.44%2352.200%0.04
Thu 06 Mar, 20250.8068.66%2370.709.09%0.07
Wed 05 Mar, 20251.056.91%2511.404.76%0.11
Tue 04 Mar, 20251.3521.29%2694.000%0.11
Mon 03 Mar, 20251.6044.86%2694.005%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10177.61%2321.700%0
Wed 12 Mar, 20250.4063.28%2321.700%0.01
Tue 11 Mar, 20250.3515.72%2321.700%0.01
Mon 10 Mar, 20250.558.83%2321.7016.67%0.01
Fri 07 Mar, 20250.65332.52%2415.550%0.01
Thu 06 Mar, 20250.8029.47%2415.5520%0.05
Wed 05 Mar, 20251.05-1.04%2562.1566.67%0.05
Tue 04 Mar, 20251.3028%2743.200%0.03
Mon 03 Mar, 20251.55-1.32%2743.2050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-37.12%2607.95-8.97%0.01
Wed 12 Mar, 20250.35-10.44%2520.80-13.07%0.01
Tue 11 Mar, 20250.35-10.47%2515.00-2.02%0.01
Mon 10 Mar, 20250.503.21%2444.00-3.47%0.01
Fri 07 Mar, 20250.6541.21%2422.101.1%0.01
Thu 06 Mar, 20250.8588.22%2447.85259.06%0.01
Wed 05 Mar, 20251.10104.87%2615.80408%0.01
Tue 04 Mar, 20251.35117.01%2857.8525%0
Mon 03 Mar, 20251.6596.59%2793.30566.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.1013.02%2515.100%0
Wed 12 Mar, 20250.40304.86%2515.100%0
Tue 11 Mar, 20250.35117.2%2515.100%0.01
Mon 10 Mar, 20250.5528.61%2515.100%0.01
Fri 07 Mar, 20250.6518.12%2515.100%0.02
Thu 06 Mar, 20250.80258.75%2515.1020%0.02
Wed 05 Mar, 20251.00-1.23%2662.2025%0.06
Tue 04 Mar, 20251.256.58%2853.900%0.05
Mon 03 Mar, 20251.6015.15%2853.90100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-24.44%2770.000%0
Wed 12 Mar, 20250.35210.82%2490.400%0
Tue 11 Mar, 20250.35-32.6%2490.400%0
Mon 10 Mar, 20250.60100.21%2490.400%0
Fri 07 Mar, 20250.65105.79%2490.400%0.01
Thu 06 Mar, 20250.801.97%2536.9550%0.01
Wed 05 Mar, 20251.0524.52%2711.2533.33%0.01
Tue 04 Mar, 20251.25141.45%2896.400%0.01
Mon 03 Mar, 20251.5031.03%2896.4050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.0535.65%2614.400%0
Wed 12 Mar, 20250.3543.37%2614.400%0
Tue 11 Mar, 20250.3598.76%2614.400%0
Mon 10 Mar, 20250.55-5.04%2614.400%0.01
Fri 07 Mar, 20250.6568.32%2614.400%0.01
Thu 06 Mar, 20250.80217.04%2614.4016.67%0.01
Wed 05 Mar, 20251.1097.35%2761.0550%0.03
Tue 04 Mar, 20251.2576.56%2953.500%0.04
Mon 03 Mar, 20251.551.59%2953.50100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-20.14%2817.30-41.94%0
Wed 12 Mar, 20250.4078.03%2636.800%0.01
Tue 11 Mar, 20250.35-12.45%2636.800%0.01
Mon 10 Mar, 20250.60151.6%2636.800%0.01
Fri 07 Mar, 20250.6526.24%2636.800%0.02
Thu 06 Mar, 20250.8025.87%2636.80520%0.03
Wed 05 Mar, 20251.0058.61%2810.4025%0.01
Tue 04 Mar, 20251.154.6%3003.300%0.01
Mon 03 Mar, 20251.4584.45%3003.30100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-23.65%2704.750%0
Wed 12 Mar, 20250.40163.37%2704.750%0
Tue 11 Mar, 20250.3528.99%2704.750%0
Mon 10 Mar, 20250.5551.98%2704.750%0.01
Fri 07 Mar, 20250.65234.69%2704.750%0.01
Thu 06 Mar, 20250.80148.1%2704.7520%0.03
Wed 05 Mar, 20251.10-10.23%2859.2025%0.06
Tue 04 Mar, 20251.1510%3053.100%0.05
Mon 03 Mar, 20251.4026.98%3053.10100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-49.44%2880.000%0
Wed 12 Mar, 20250.5028.07%2880.00-12.5%0
Tue 11 Mar, 20250.352.29%2800.000%0
Mon 10 Mar, 20250.5012.47%2800.0033.33%0
Fri 07 Mar, 20250.65-57.64%2758.250%0
Thu 06 Mar, 20250.652115.65%2758.2550%0
Wed 05 Mar, 20251.0086.64%2914.9033.33%0
Tue 04 Mar, 20251.2011.63%3103.100%0
Mon 03 Mar, 20251.4546.43%3103.1050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-43.89%2953.35-15.56%0
Wed 12 Mar, 20250.4015.09%2915.00-8.16%0
Tue 11 Mar, 20250.3521.63%2880.004.26%0
Mon 10 Mar, 20250.604.87%2797.500%0
Fri 07 Mar, 20250.609.77%2797.500%0
Thu 06 Mar, 20250.75201.87%2797.50840%0
Wed 05 Mar, 20251.0055.77%2962.5525%0
Tue 04 Mar, 20251.1572.9%3152.700%0
Mon 03 Mar, 20251.40272.41%3152.70100%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-13.56%955.10-2.94%0
Wed 12 Mar, 20250.70-26.14%895.00-10.53%0
Tue 11 Mar, 20250.65-5.66%835.6015.15%0
Mon 10 Mar, 20251.306.34%910.2013.79%0
Fri 07 Mar, 20251.90199.16%758.703.57%0
Thu 06 Mar, 20253.10234.35%830.4086.67%0
Wed 05 Mar, 20252.8093.32%990.0025%0.01
Tue 04 Mar, 20252.30-14.38%1229.65200%0.01
Mon 03 Mar, 20253.705.74%1140.2533.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-31.99%903.50-16.44%0.01
Wed 12 Mar, 20250.75-32.67%817.30-17.47%0.01
Tue 11 Mar, 20250.8037.05%802.057.39%0.01
Mon 10 Mar, 20251.4036.85%839.75-2.72%0.01
Fri 07 Mar, 20252.3051.22%709.859.57%0.01
Thu 06 Mar, 20253.95239.77%752.60228.67%0.01
Wed 05 Mar, 20253.20131.47%925.30126.98%0.01
Tue 04 Mar, 20252.5026.64%1174.70-4.55%0.01
Mon 03 Mar, 20254.10-1.52%1115.0034.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-19.3%856.354.76%0
Wed 12 Mar, 20250.75-16.9%895.002.44%0
Tue 11 Mar, 20250.80-17.41%766.7510.81%0
Mon 10 Mar, 20251.5519.28%786.40-5.13%0
Fri 07 Mar, 20252.75177.08%675.4556%0
Thu 06 Mar, 20254.85208.27%702.8556.25%0
Wed 05 Mar, 20253.8558.31%895.1514.29%0.01
Tue 04 Mar, 20252.6011.14%1163.95250%0.01
Mon 03 Mar, 20254.6582.94%1043.5533.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-38.83%802.90-6.89%0.03
Wed 12 Mar, 20250.80-6.79%724.40-8.5%0.02
Tue 11 Mar, 20250.956.75%687.402.36%0.02
Mon 10 Mar, 20251.7532.13%730.95-5.4%0.02
Fri 07 Mar, 20253.7062.49%621.65238.38%0.03
Thu 06 Mar, 20256.30131.46%659.60258.94%0.01
Wed 05 Mar, 20254.60169.24%826.00122.06%0.01
Tue 04 Mar, 20253.0028.33%1076.007.94%0.01
Mon 03 Mar, 20255.3532.02%1007.506.78%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-38.13%763.25-3.03%0.01
Wed 12 Mar, 20250.8528.97%673.20-5.71%0
Tue 11 Mar, 20251.10-28.55%659.75-4.11%0.01
Mon 10 Mar, 20252.15-10.02%691.304.29%0
Fri 07 Mar, 20255.05336.73%584.85105.88%0
Thu 06 Mar, 20258.35136.1%607.4515.25%0.01
Wed 05 Mar, 20255.7072.17%800.001.72%0.01
Tue 04 Mar, 20253.5047.08%955.050%0.02
Mon 03 Mar, 20256.1013.93%955.05-25.64%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-30.6%703.95-38.61%0
Wed 12 Mar, 20251.0025.24%620.50-15.81%0
Tue 11 Mar, 20251.40-29.89%595.650.54%0.01
Mon 10 Mar, 20252.707.27%642.90-13.58%0
Fri 07 Mar, 20257.00119.35%522.1534.72%0.01
Thu 06 Mar, 202510.85201.28%564.35216.45%0.01
Wed 05 Mar, 20257.00148.27%731.2520.63%0.01
Tue 04 Mar, 20253.9010.68%971.703.28%0.02
Mon 03 Mar, 20256.9548.24%908.75-19.74%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-24.09%653.75-19.75%0
Wed 12 Mar, 20251.104.33%572.10-17.77%0
Tue 11 Mar, 20251.75-16.38%551.35-6.64%0
Mon 10 Mar, 20253.5080.57%595.206.03%0
Fri 07 Mar, 202510.25193.88%478.4585.98%0.01
Thu 06 Mar, 202514.6092.01%515.805.94%0.01
Wed 05 Mar, 20259.0090.66%703.000%0.02
Tue 04 Mar, 20254.5511.69%929.9510.99%0.04
Mon 03 Mar, 20258.4579.21%955.3035.82%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.05-38.02%604.05-46.53%0.03
Wed 12 Mar, 20251.20-11.23%521.95-8.97%0.03
Tue 11 Mar, 20252.5519.7%494.45-23.21%0.03
Mon 10 Mar, 20254.9051.9%545.80-26.35%0.05
Fri 07 Mar, 202514.8069.85%433.9580.53%0.11
Thu 06 Mar, 202519.5580.33%477.00200.95%0.1
Wed 05 Mar, 202511.8551.11%635.5090.08%0.06
Tue 04 Mar, 20255.5535.22%875.0027.5%0.05
Mon 03 Mar, 202510.2040.2%811.951%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-18.1%552.65-29.34%0.01
Wed 12 Mar, 20251.35-6.37%469.50-12.3%0.01
Tue 11 Mar, 20253.30-4.25%450.65-12.18%0.01
Mon 10 Mar, 20256.5567.76%492.5030.51%0.01
Fri 07 Mar, 202520.35218.59%384.30148.41%0.02
Thu 06 Mar, 202525.5084.55%425.559.79%0.02
Wed 05 Mar, 202515.00142.06%763.200%0.03
Tue 04 Mar, 20256.5547.85%763.200%0.08
Mon 03 Mar, 202512.0578.47%763.2010%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-37.82%505.45-29.25%0.02
Wed 12 Mar, 20251.70-15.36%418.25-10.2%0.02
Tue 11 Mar, 20254.8060.67%399.55-6.53%0.02
Mon 10 Mar, 20258.8070.67%446.75-1.44%0.03
Fri 07 Mar, 202528.1527.41%340.80186.82%0.05
Thu 06 Mar, 202533.15215.1%388.00164.8%0.02
Wed 05 Mar, 202519.2034.08%541.054.56%0.02
Tue 04 Mar, 20257.7073.61%792.45-3.76%0.03
Mon 03 Mar, 202514.3516.32%718.453.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-12.84%454.85-13.55%0.01
Wed 12 Mar, 20252.6011.98%370.30-36.8%0.01
Tue 11 Mar, 20257.600.09%353.70-6.18%0.02
Mon 10 Mar, 202512.20118.69%398.7036.72%0.02
Fri 07 Mar, 202537.90101.88%300.30196.98%0.04
Thu 06 Mar, 202543.55253.8%348.65119.21%0.02
Wed 05 Mar, 202524.3521.96%498.258.63%0.04
Tue 04 Mar, 20259.50108.03%665.300%0.05
Mon 03 Mar, 202517.354.73%665.30-8.55%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-32.69%403.75-43.23%0.04
Wed 12 Mar, 20253.9019.25%322.60-21.57%0.04
Tue 11 Mar, 202512.25-5.78%308.55-32.12%0.06
Mon 10 Mar, 202517.45-7.2%355.2511.77%0.09
Fri 07 Mar, 202549.75143.58%262.05114.36%0.07
Thu 06 Mar, 202555.00192.86%310.80298.66%0.08
Wed 05 Mar, 202531.1569.35%454.2087.23%0.06
Tue 04 Mar, 202512.0519.14%693.1523.68%0.06
Mon 03 Mar, 202521.6033.61%625.75-5.43%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-21.86%354.65-7.15%0.05
Wed 12 Mar, 20255.9550.08%274.90-15.49%0.04
Tue 11 Mar, 202518.902.9%265.607.45%0.07
Mon 10 Mar, 202524.20115.7%311.700.03%0.07
Fri 07 Mar, 202565.95157.62%227.65102.25%0.14
Thu 06 Mar, 202570.55109.73%271.90782.87%0.18
Wed 05 Mar, 202539.2577.08%415.6032.12%0.04
Tue 04 Mar, 202515.0016%632.40-6.8%0.06
Mon 03 Mar, 202526.2060.05%578.15-6.37%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-15.05%304.55-30.16%0.09
Wed 12 Mar, 20259.65-5.4%228.15-27.59%0.1
Tue 11 Mar, 202528.40-0.15%226.953.92%0.14
Mon 10 Mar, 202533.15159.34%271.7053.8%0.13
Fri 07 Mar, 202585.00104.77%195.8575.61%0.22
Thu 06 Mar, 202588.0088.52%243.30336.17%0.26
Wed 05 Mar, 202549.4559.67%374.2055.8%0.11
Tue 04 Mar, 202518.801.88%596.35-8.42%0.11
Mon 03 Mar, 202531.8532.05%537.60-42.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.10-20.51%254.30-8.14%0.17
Wed 12 Mar, 202515.2560.39%184.25-14.62%0.15
Tue 11 Mar, 202541.75-5.01%190.159.87%0.28
Mon 10 Mar, 202546.00112.76%233.1034.69%0.24
Fri 07 Mar, 2025106.65284.06%167.65442.33%0.39
Thu 06 Mar, 2025107.9549.36%213.75268.45%0.27
Wed 05 Mar, 202561.9086.24%336.70121.05%0.11
Tue 04 Mar, 202523.9034.64%545.20-1.3%0.09
Mon 03 Mar, 202539.2042.64%494.55-0.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.15-22.17%204.60-11.37%0.26
Wed 12 Mar, 202523.6552.7%142.75-4.7%0.23
Tue 11 Mar, 202559.05-8.69%156.90-8.14%0.37
Mon 10 Mar, 202561.0580.13%198.55-7.17%0.36
Fri 07 Mar, 2025130.8590.75%141.70168.32%0.7
Thu 06 Mar, 2025130.5571.9%186.45411.23%0.5
Wed 05 Mar, 202576.4054.79%301.25101.23%0.17
Tue 04 Mar, 202529.8525.03%509.65-15.28%0.13
Mon 03 Mar, 202548.0534.57%452.60-29.74%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.15-12.18%154.40-10.38%0.19
Wed 12 Mar, 202537.00129.97%105.90-28.21%0.19
Tue 11 Mar, 202579.90-3.31%128.100.12%0.59
Mon 10 Mar, 202579.8559.78%166.90-25.25%0.57
Fri 07 Mar, 2025157.6087.85%120.20143.35%1.23
Thu 06 Mar, 2025156.30199.56%162.301147.58%0.95
Wed 05 Mar, 202593.0564.5%267.90200.79%0.23
Tue 04 Mar, 202537.4559.02%466.35-35.49%0.12
Mon 03 Mar, 202558.7538.72%414.250.86%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.1556.05%104.65-8.83%0.32
Wed 12 Mar, 202556.9535.74%75.80-27.25%0.55
Tue 11 Mar, 2025104.203.27%102.9021.45%1.04
Mon 10 Mar, 2025101.5050.03%138.90-13.47%0.88
Fri 07 Mar, 2025187.8011.62%100.8526.75%1.53
Thu 06 Mar, 2025184.00104.98%139.55717.27%1.34
Wed 05 Mar, 2025112.404.4%237.60131.96%0.34
Tue 04 Mar, 202547.2069.74%424.4513.77%0.15
Mon 03 Mar, 202571.5576.03%376.100.15%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.20408.75%54.9019.13%0.3
Wed 12 Mar, 202583.5527.69%52.45-0.51%1.29
Tue 11 Mar, 2025132.7514.01%82.1053.65%1.65
Mon 10 Mar, 2025126.55151.72%114.2019.99%1.23
Fri 07 Mar, 2025220.1040.71%83.8591.78%2.57
Thu 06 Mar, 2025213.9067.76%120.50574.91%1.89
Wed 05 Mar, 2025134.5587.75%209.80223.91%0.47
Tue 04 Mar, 202557.5040.1%390.9012.34%0.27
Mon 03 Mar, 202586.3048.63%340.707.62%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.75742.28%4.75221.34%0.74
Wed 12 Mar, 2025116.6524.57%35.40-11.84%1.95
Tue 11 Mar, 2025165.9534.43%64.6061.5%2.76
Mon 10 Mar, 2025154.809.22%92.702.26%2.3
Fri 07 Mar, 2025254.95-11.98%68.5032.66%2.45
Thu 06 Mar, 2025246.80102.35%102.90355.32%1.63
Wed 05 Mar, 2025158.6556.04%184.15265.97%0.72
Tue 04 Mar, 202570.3548.66%348.6582.82%0.31
Mon 03 Mar, 2025102.9047.88%306.85-8.13%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202545.6044.17%0.2084.82%3.42
Wed 12 Mar, 2025155.6045.42%24.1517.94%2.67
Tue 11 Mar, 2025201.20147.38%50.6598.15%3.29
Mon 10 Mar, 2025186.2039.03%73.8517.22%4.11
Fri 07 Mar, 2025289.45-2.35%56.3080.51%4.87
Thu 06 Mar, 2025282.90-9.32%87.00197.58%2.64
Wed 05 Mar, 2025185.8094.71%161.45542.19%0.8
Tue 04 Mar, 202585.6069.94%313.60-0.47%0.24
Mon 03 Mar, 2025121.4032.13%278.4017.77%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202595.65-5.22%0.15-33.17%3.09
Wed 12 Mar, 2025197.6535.31%16.8015.24%4.39
Tue 11 Mar, 2025240.2059.5%38.7036.03%5.15
Mon 10 Mar, 2025220.509.24%58.10-28%6.04
Fri 07 Mar, 2025330.50-18.07%45.50135.07%9.17
Thu 06 Mar, 2025318.75-1.31%73.50136.89%3.19
Wed 05 Mar, 2025214.3556.02%140.40231.9%1.33
Tue 04 Mar, 2025102.7563.76%280.95104.02%0.63
Mon 03 Mar, 2025142.854.88%248.90-25.58%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025146.002.54%0.10-1.13%5.66
Wed 12 Mar, 2025242.15-1.19%11.75-1.6%5.87
Tue 11 Mar, 2025282.25119.79%29.4083.66%5.89
Mon 10 Mar, 2025257.2534.46%45.653.46%7.05
Fri 07 Mar, 2025373.950.33%37.55110.4%9.16
Thu 06 Mar, 2025356.85-36.14%62.4550.64%4.37
Wed 05 Mar, 2025245.9511.32%122.00180.03%1.85
Tue 04 Mar, 2025122.1018.22%250.4018.04%0.74
Mon 03 Mar, 2025165.752.76%222.607.45%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025195.65-16.54%0.10-31.43%6.48
Wed 12 Mar, 2025288.953.79%8.35-35.37%7.88
Tue 11 Mar, 2025329.0013.37%21.9077%12.66
Mon 10 Mar, 2025296.802.28%35.2514.38%8.11
Fri 07 Mar, 2025415.10-14.11%30.8036.3%7.25
Thu 06 Mar, 2025395.15-9.74%51.85150.03%4.57
Wed 05 Mar, 2025278.8011.02%105.15164.98%1.65
Tue 04 Mar, 2025144.1022.06%223.95-11.76%0.69
Mon 03 Mar, 2025190.9566.9%198.2517.05%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025245.90-10.17%0.1025.4%24.65
Wed 12 Mar, 2025335.40-4.8%6.0012.22%17.66
Tue 11 Mar, 2025370.9034.14%16.8576.84%14.98
Mon 10 Mar, 2025338.40-3.88%27.503.01%11.36
Fri 07 Mar, 2025457.10-26.36%24.9589.34%10.6
Thu 06 Mar, 2025439.45-8.13%44.30107.35%4.12
Wed 05 Mar, 2025315.208.13%90.70169.99%1.83
Tue 04 Mar, 2025168.6075.85%196.8028.71%0.73
Mon 03 Mar, 2025218.7094.79%175.2062.77%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025295.85-9.9%0.10-6.53%11.98
Wed 12 Mar, 2025386.30-17.58%4.55-13.71%11.55
Tue 11 Mar, 2025415.803.63%12.7549.49%11.03
Mon 10 Mar, 2025382.30-1.37%21.254.21%7.65
Fri 07 Mar, 2025502.05-7.88%20.8019.35%7.24
Thu 06 Mar, 2025478.45-28.35%36.7093.16%5.59
Wed 05 Mar, 2025352.15-18.31%78.0058.75%2.07
Tue 04 Mar, 2025194.45261.59%173.5595.36%1.07
Mon 03 Mar, 2025247.90123.65%154.40115.29%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025346.25-6.53%0.10-8.87%18.98
Wed 12 Mar, 2025431.05-4.26%3.50-8.61%19.47
Tue 11 Mar, 2025469.0013.64%9.7075.58%20.4
Mon 10 Mar, 2025427.30-0.38%16.251.13%13.2
Fri 07 Mar, 2025547.70-2.5%17.30150.16%13
Thu 06 Mar, 2025523.10-6.56%31.2038.32%5.07
Wed 05 Mar, 2025393.00-22.02%66.75103.53%3.42
Tue 04 Mar, 2025223.50216.17%152.85120.07%1.31
Mon 03 Mar, 2025279.3088.1%135.9575.39%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025396.30-43.57%0.05-31.66%25.29
Wed 12 Mar, 2025482.60-38.78%2.85-3.14%20.88
Tue 11 Mar, 2025514.45-2.66%7.5020.39%13.2
Mon 10 Mar, 2025471.50-6.69%12.4524%10.67
Fri 07 Mar, 2025598.95-6.89%14.3550.02%8.03
Thu 06 Mar, 2025569.2039.05%25.8583.83%4.98
Wed 05 Mar, 2025430.152.34%57.0580.84%3.77
Tue 04 Mar, 2025253.20184.53%133.4079.08%2.13
Mon 03 Mar, 2025312.4533.46%119.3070.46%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025444.45-12.98%0.10-49.86%91.91
Wed 12 Mar, 2025529.65-6.79%2.25-16.68%159.5
Tue 11 Mar, 2025555.0538.94%5.6548.55%178.42
Mon 10 Mar, 2025509.80-3.42%9.25143.43%166.87
Fri 07 Mar, 2025635.3567.94%11.85225.46%66.21
Thu 06 Mar, 2025612.35-12.92%21.5556.51%34.16
Wed 05 Mar, 2025474.15-42.58%48.6553.29%19.01
Tue 04 Mar, 2025285.1511.47%115.80110.91%7.12
Mon 03 Mar, 2025347.60137.34%104.3054.88%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025496.15-23.81%0.10-45.78%86.27
Wed 12 Mar, 2025586.10-26.63%1.906.56%121.23
Tue 11 Mar, 2025604.55-1.66%4.6030.68%83.47
Mon 10 Mar, 2025566.55-12.45%7.1011.29%62.82
Fri 07 Mar, 2025687.455.13%9.55103.53%49.42
Thu 06 Mar, 2025655.4013.91%18.2571.15%25.52
Wed 05 Mar, 2025517.60-18.19%41.7089.46%16.99
Tue 04 Mar, 2025320.9079.56%100.9056.98%7.34
Mon 03 Mar, 2025382.25214.94%90.3594.91%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025548.65-6.43%0.10-40.79%128.25
Wed 12 Mar, 2025630.90-7.28%1.708.44%202.69
Tue 11 Mar, 2025652.35-8.48%3.8036.38%173.3
Mon 10 Mar, 2025614.307.14%5.504.52%116.28
Fri 07 Mar, 2025773.856.94%8.0096.03%119.21
Thu 06 Mar, 2025710.55-11.11%15.0060%65.03
Wed 05 Mar, 2025562.90-15.63%35.6034.61%36.13
Tue 04 Mar, 2025355.9525.49%87.25193.59%22.65
Mon 03 Mar, 2025421.80325%78.7573.62%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025597.50-15.85%0.05-37.12%104.18
Wed 12 Mar, 2025683.05-21.76%1.50-15.76%139.44
Tue 11 Mar, 2025700.75-6.32%3.3043.41%129.5
Mon 10 Mar, 2025659.55-18.85%4.35-17.06%84.59
Fri 07 Mar, 2025783.10-1.85%6.7030.47%82.77
Thu 06 Mar, 2025753.107.51%12.65167.73%62.27
Wed 05 Mar, 2025601.90-12.14%30.1568.11%25
Tue 04 Mar, 2025394.95125.38%75.20127.3%13.07
Mon 03 Mar, 2025460.45254.26%67.6087.88%12.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025656.400%0.10-56.85%493.55
Wed 12 Mar, 2025727.80-2.44%1.4032.23%1143.88
Tue 11 Mar, 2025745.2032.26%2.7044.03%843.95
Mon 10 Mar, 2025702.00-41.51%3.4520.08%774.97
Fri 07 Mar, 2025860.00-13.11%5.7045.91%377.49
Thu 06 Mar, 2025796.853.39%10.75347.67%224.79
Wed 05 Mar, 2025645.00-3.28%25.758.35%51.92
Tue 04 Mar, 2025432.35134.62%64.50190.25%46.34
Mon 03 Mar, 2025492.502500%58.7042.61%37.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025698.70-10.07%0.05-51.59%291.45
Wed 12 Mar, 2025779.55-30.05%1.3014.57%541.38
Tue 11 Mar, 2025826.55-2.29%2.4551.16%330.55
Mon 10 Mar, 2025761.10-14.51%3.002.41%213.67
Fri 07 Mar, 2025933.40-18.79%5.0550.08%178.37
Thu 06 Mar, 2025853.057.53%9.00236.15%96.52
Wed 05 Mar, 2025692.0513.18%21.9024.05%30.88
Tue 04 Mar, 2025474.5068.63%55.5522.89%28.17
Mon 03 Mar, 2025532.95135.38%50.4586.33%38.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025791.802.7%0.05-54.7%448.68
Wed 12 Mar, 2025829.00-15.91%1.2040.73%1017.32
Tue 11 Mar, 2025845.5583.33%2.1089.33%607.89
Mon 10 Mar, 2025799.600%2.55-35.6%588.63
Fri 07 Mar, 2025937.20-41.46%4.50169.95%914
Thu 06 Mar, 2025892.150%7.75107.72%198.2
Wed 05 Mar, 2025740.00-24.07%18.60149.17%95.41
Tue 04 Mar, 2025516.608%47.4563.2%29.07
Mon 03 Mar, 2025580.002400%43.2572.09%19.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025796.5518.18%0.05-62.22%318.02
Wed 12 Mar, 2025878.75-21.43%1.10-3.03%994.72
Tue 11 Mar, 2025898.60-21.13%2.0017.34%805.98
Mon 10 Mar, 2025849.6525.66%2.3581.83%541.75
Fri 07 Mar, 2025974.257.62%3.9024.29%374.42
Thu 06 Mar, 2025944.20-12.5%6.70133.34%324.19
Wed 05 Mar, 2025786.1015.38%16.10102.72%121.57
Tue 04 Mar, 2025559.7011.83%40.9038.12%69.19
Mon 03 Mar, 2025629.10745.45%36.8072.52%56.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025858.555.26%0.05-50.37%554.7
Wed 12 Mar, 2025928.55-20.83%1.0022.04%1176.58
Tue 11 Mar, 2025884.4514.29%1.80115.89%763.25
Mon 10 Mar, 2025919.35-8.7%2.00-19.46%404.05
Fri 07 Mar, 20251065.350%3.5556.63%458.04
Thu 06 Mar, 2025923.3035.29%5.8552.52%292.43
Wed 05 Mar, 2025833.25-43.33%13.80213.66%259.41
Tue 04 Mar, 2025659.350%34.85104.06%46.87
Mon 03 Mar, 2025659.351400%31.60126.64%22.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025897.20-26.96%0.05-52.96%125.81
Wed 12 Mar, 2025981.50-21.02%0.95-12.07%195.34
Tue 11 Mar, 20251010.15-9.18%1.6567.02%175.44
Mon 10 Mar, 2025966.70-5.66%1.80-43.92%95.4
Fri 07 Mar, 20251089.05-2.15%3.4068.65%160.47
Thu 06 Mar, 20251044.7011.04%5.25139.98%93.11
Wed 05 Mar, 2025886.1020.39%12.20133.77%43.08
Tue 04 Mar, 2025645.9590.23%30.3086.73%22.19
Mon 03 Mar, 2025716.2092.27%27.2542.97%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251037.250%0.10-52.68%2146.75
Wed 12 Mar, 20251037.25100%0.80-34.62%4536.5
Tue 11 Mar, 20251049.000%1.55178.59%13878
Mon 10 Mar, 20251080.200%1.65-48.5%4981.5
Fri 07 Mar, 20251080.200%3.00333.72%9672
Thu 06 Mar, 2025956.300%4.608.46%2230
Wed 05 Mar, 2025933.00-33.33%10.55252.96%2056
Tue 04 Mar, 2025762.400%25.8068.35%388.33
Mon 03 Mar, 2025762.4050%23.1589.59%230.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251001.350%0.10-53.28%2109.82
Wed 12 Mar, 20251070.00-50%0.75-8.75%4515.82
Tue 11 Mar, 20251113.300%1.4073.27%2474.55
Mon 10 Mar, 20251065.00-4.35%1.50-34.7%1428.18
Fri 07 Mar, 20251174.00-8%2.6583.3%2092.17
Thu 06 Mar, 20251140.0525%4.1559.01%1050.08
Wed 05 Mar, 2025960.00185.71%9.10219.9%825.5
Tue 04 Mar, 2025741.0075%21.8055.97%737.29
Mon 03 Mar, 2025810.9533.33%19.9573.34%827.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251089.2537.5%0.0540.18%754.91
Wed 12 Mar, 20251191.150%0.70-46.45%740.5
Tue 11 Mar, 20251191.150%1.3095.42%1382.88
Mon 10 Mar, 20251191.150%1.35-4.86%707.63
Fri 07 Mar, 20251191.150%2.4016.48%743.75
Thu 06 Mar, 20251191.15166.67%3.6575.17%638.5
Wed 05 Mar, 20251028.100%8.05119.25%972
Tue 04 Mar, 2025856.100%18.9072.28%443.33
Mon 03 Mar, 2025856.1050%17.75-40.29%257.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251109.00-13.33%0.10-59.69%884.15
Wed 12 Mar, 20251171.00-11.76%0.65-37.07%1900.93
Tue 11 Mar, 20251145.7513.33%1.2528.84%2665.53
Mon 10 Mar, 20251293.350%1.30-20.07%2344.73
Fri 07 Mar, 20251293.35-21.05%2.2034.4%2933.67
Thu 06 Mar, 20251248.5046.15%3.35111.74%1723.32
Wed 05 Mar, 20251058.0018.18%7.20112.62%1189.54
Tue 04 Mar, 2025835.0083.33%16.2075.76%661.18
Mon 03 Mar, 2025911.00200%15.00-0.81%689.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251160.150%0.10-20.29%2894.5
Wed 12 Mar, 20251240.000%0.60-28.61%3631.5
Tue 11 Mar, 20251240.000%1.15117.3%5087
Mon 10 Mar, 20251240.000%1.15-31.32%2341
Fri 07 Mar, 20251240.000%2.0041.73%3408.5
Thu 06 Mar, 20251240.000%3.1089.74%2405
Wed 05 Mar, 20251119.00-50%6.30216.48%1267.5
Tue 04 Mar, 2025958.350%14.1572.26%200.25
Mon 03 Mar, 2025958.350%13.1021.41%116.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251350.00-7.69%0.05-20.13%1446.08
Wed 12 Mar, 20251220.00-23.53%0.65-50.07%1671.23
Tue 11 Mar, 20251417.650%1.0540.43%2559.35
Mon 10 Mar, 20251417.650%1.15-15.78%1822.47
Fri 07 Mar, 20251417.65-10.53%1.9034.59%2163.88
Thu 06 Mar, 20251322.605.56%2.7563.35%1438.53
Wed 05 Mar, 20251178.65-40%5.75169%929.56
Tue 04 Mar, 2025932.80400%12.1044.82%207.33
Mon 03 Mar, 20251004.0020%11.7081.38%715.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251391.100%0.05112.49%755.75
Wed 12 Mar, 20251391.100%0.55-6.51%355.67
Tue 11 Mar, 20251391.100%1.0029.84%380.42
Mon 10 Mar, 20251391.100%1.05-4.01%293
Fri 07 Mar, 20251391.100%1.7532.67%305.25
Thu 06 Mar, 20251391.10140%2.5536.01%230.08
Wed 05 Mar, 20251229.1025%5.2072.77%406
Tue 04 Mar, 20251052.500%10.5019.65%293.75
Mon 03 Mar, 20251052.50100%10.3021.99%245.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251400.000%0.0525.3%1736.38
Wed 12 Mar, 20251400.000%0.50-36.38%1385.75
Tue 11 Mar, 20251400.000%1.0022.49%2178.13
Mon 10 Mar, 20251400.00-11.11%1.0521.48%1778.25
Fri 07 Mar, 20251432.750%1.65-15.83%1301.22
Thu 06 Mar, 20251432.7512.5%2.3573.64%1546
Wed 05 Mar, 20251257.9560%4.7533.08%1001.63
Tue 04 Mar, 20251018.0025%9.3027.05%1204.2
Mon 03 Mar, 20251097.6533.33%9.2090.63%1184.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251485.450%0.1055.51%479.6
Wed 12 Mar, 20251485.450%0.50-34.02%308.4
Tue 11 Mar, 20251485.450%0.9046.7%467.4
Mon 10 Mar, 20251485.450%1.00-49.76%318.6
Fri 07 Mar, 20251485.450%1.5526.23%634.2
Thu 06 Mar, 20251485.4525%2.30152.21%502.4
Wed 05 Mar, 20251326.0033.33%4.3534.78%249
Tue 04 Mar, 20251146.150%8.25-0.67%246.33
Mon 03 Mar, 20251146.1550%8.35208.71%248
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251400.00-15.79%0.05-33.46%339.4
Wed 12 Mar, 20251472.50-29.63%0.55-45.85%429.5
Tue 11 Mar, 20251500.60-22.86%0.9523.78%558.15
Mon 10 Mar, 20251458.00-2%1.005.54%347.85
Fri 07 Mar, 20251579.5512.61%1.55-3.16%323
Thu 06 Mar, 20251548.003.26%2.20108.73%375.59
Wed 05 Mar, 20251372.9518.13%4.1084.78%185.8
Tue 04 Mar, 20251124.851922.22%7.4543.36%118.79
Mon 03 Mar, 20251195.75350%7.65304.94%1675.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251409.900%0.05-33.5%482.33
Wed 12 Mar, 20251409.9020%0.45-47.66%725.33
Tue 11 Mar, 20251580.550%0.909.19%1663
Mon 10 Mar, 20251580.550%0.95-3.9%1523
Fri 07 Mar, 20251580.550%1.50-3.07%1584.8
Thu 06 Mar, 20251580.5525%2.05282.55%1635
Wed 05 Mar, 20251431.7033.33%3.8082.65%534.25
Tue 04 Mar, 20251249.550%6.65116.27%390
Mon 03 Mar, 20251249.5550%6.70177.44%180.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251440.000%0.05-63.84%1426.5
Wed 12 Mar, 20251440.00-20%0.50-49.15%3945.25
Tue 11 Mar, 20251520.000%0.85-3.91%6207.4
Mon 10 Mar, 20251520.000%0.90-14.72%6459.8
Fri 07 Mar, 20251520.000%1.45-3.31%7574.6
Thu 06 Mar, 20251520.000%1.9552.93%7833.8
Wed 05 Mar, 20251424.0025%3.50575.45%5122.6
Tue 04 Mar, 20251297.800%5.7017.8%948
Mon 03 Mar, 20251297.80100%6.05247.25%804.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251680.350%0.05-64.13%460.67
Wed 12 Mar, 20251680.350%0.50-31.5%1284.33
Tue 11 Mar, 20251680.350%0.800.05%1874.83
Mon 10 Mar, 20251680.350%0.85-20.88%1873.83
Fri 07 Mar, 20251680.350%1.30-4.87%2368.33
Thu 06 Mar, 20251680.3520%1.70236.04%2489.5
Wed 05 Mar, 20251514.2525%3.25394.44%889
Tue 04 Mar, 20251272.2033.33%5.1085.74%224.75
Mon 03 Mar, 20251347.4550%5.40165.93%161.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251739.250%0.05-63.78%521.1
Wed 12 Mar, 20251739.250%0.45-42.33%1438.6
Tue 11 Mar, 20251739.250%0.756.19%2494.5
Mon 10 Mar, 20251739.250%0.80-12.15%2349
Fri 07 Mar, 20251739.250%1.35-5.83%2673.9
Thu 06 Mar, 20251739.25233.33%1.7013.69%2839.3
Wed 05 Mar, 20251574.6050%2.95422.27%8325
Tue 04 Mar, 20251396.700%4.6562.49%2391
Mon 03 Mar, 20251396.70100%4.80273.95%1471.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251788.500%0.10-30.18%151.08
Wed 12 Mar, 20251788.500%0.35-9.05%216.38
Tue 11 Mar, 20251788.500%0.709.99%237.92
Mon 10 Mar, 20251788.500%0.75-3%216.31
Fri 07 Mar, 20251788.500%1.25-10.25%223
Thu 06 Mar, 20251788.5085.71%1.557.56%248.46
Wed 05 Mar, 20251623.45600%2.70298.28%429
Tue 04 Mar, 20251446.150%4.2556.76%754
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251849.300%0.10-17.78%295
Wed 12 Mar, 20251849.300%0.40-47.36%358.8
Tue 11 Mar, 20251849.300%0.65-10.36%681.6
Mon 10 Mar, 20251849.300%0.65-46.57%760.4
Fri 07 Mar, 20251849.30-9.09%1.2085.95%1423.1
Thu 06 Mar, 20251838.2557.14%1.45-3%695.73
Wed 05 Mar, 20251673.00600%2.50492.34%1127.14
Tue 04 Mar, 20251495.500%3.75164.29%1332
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251869.600%0.05-26.33%319.6
Wed 12 Mar, 20251869.600%0.3512.04%433.8
Tue 11 Mar, 20251869.600%0.603.09%387.2
Mon 10 Mar, 20251869.600%0.65-6.89%375.6
Fri 07 Mar, 20251869.60-16.67%1.10104.15%403.4
Thu 06 Mar, 20251888.10200%1.3548.57%164.67
Wed 05 Mar, 20251725.55100%2.3529.63%332.5
Tue 04 Mar, 20251545.050%3.35393.27%513
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251938.450%0.1029.66%499.5
Wed 12 Mar, 20251938.450%0.35-24.99%385.25
Tue 11 Mar, 20251938.450%0.55-4.04%513.63
Mon 10 Mar, 20251938.450%0.60-15.64%535.25
Fri 07 Mar, 20251938.450%1.0013.99%634.5
Thu 06 Mar, 20251938.4514.29%1.30140.31%556.63
Wed 05 Mar, 20251772.40600%2.2556.64%264.71
Tue 04 Mar, 20251594.500%3.206.29%1183
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251986.300%0.0592.49%443.29
Wed 12 Mar, 20251986.300%0.30-1.83%230.29
Tue 11 Mar, 20251986.300%0.5519.94%234.57
Mon 10 Mar, 20251986.300%0.60-14.06%195.57
Fri 07 Mar, 20251986.300%1.00162.87%227.57
Thu 06 Mar, 20251986.3016.67%1.2530.89%86.57
Wed 05 Mar, 20251821.85500%2.15108.56%77.17
Tue 04 Mar, 20251644.200%3.00184.62%222
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251900.4519.05%0.05-33.32%617.32
Wed 12 Mar, 20251986.8010.53%0.35-3.57%1102.1
Tue 11 Mar, 20252048.000%0.50-2.61%1263.26
Mon 10 Mar, 20252048.000%0.55-34.71%1297.05
Fri 07 Mar, 20252048.005.56%1.0066.9%1986.63
Thu 06 Mar, 20252038.00125%1.1038.79%1256.44
Wed 05 Mar, 20251871.00700%2.00198.5%2036.88
Tue 04 Mar, 20251692.900%2.8543.51%5459
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252074.950%0.10100.2%1026
Wed 12 Mar, 20252074.950%0.30131.03%512.5
Tue 11 Mar, 20252074.950%0.50-67.62%221.83
Mon 10 Mar, 20252074.950%0.5597.88%685
Fri 07 Mar, 20252074.95-14.29%0.9061.13%346.17
Thu 06 Mar, 20252089.5016.67%1.15284.78%184.14
Wed 05 Mar, 20251921.15500%1.85118.95%55.83
Tue 04 Mar, 20251743.250%2.6075.86%153
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252136.850%0.05-38.78%2925
Wed 12 Mar, 20252136.850%0.25-23.32%4778.2
Tue 11 Mar, 20252136.850%0.45-11.94%6231.4
Mon 10 Mar, 20252136.850%0.5020.1%7076
Fri 07 Mar, 20252136.850%0.8575.35%5891.8
Thu 06 Mar, 20252136.85150%1.1048.46%3360
Wed 05 Mar, 20251973.05100%1.75276.45%5658
Tue 04 Mar, 20251788.850%2.45166.25%3006
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252183.250%0.05-58.6%4903.5
Wed 12 Mar, 20252183.250%0.25-16.72%11845.33
Tue 11 Mar, 20252183.250%0.459.14%14223.17
Mon 10 Mar, 20252183.250%0.508.06%13031.83
Fri 07 Mar, 20252183.25-14.29%0.8527.04%12060
Thu 06 Mar, 20252188.7540%1.0547.7%8136.86
Wed 05 Mar, 20252020.45400%1.65189.01%7712.6
Tue 04 Mar, 20251842.750%2.40922.45%13343

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top