ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MOTHERSON SPOT Price: 119.57 as on 30 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 121.31
Target up: 120.88
Target up: 120.44
Target up: 119.79
Target down: 119.36
Target down: 118.92
Target down: 118.27

Date Close Open High Low Volume
30 Tue Dec 2025119.57119.21120.66119.1410.13 M
29 Mon Dec 2025119.64119.27120.11118.4210.85 M
26 Fri Dec 2025119.29119.53121.14118.4012.94 M
24 Wed Dec 2025119.53120.61120.90119.277.68 M
23 Tue Dec 2025120.24122.80122.80119.539.96 M
22 Mon Dec 2025121.11121.50122.35120.4912.01 M
19 Fri Dec 2025120.98117.25121.23117.2521.23 M
18 Thu Dec 2025117.15118.53118.94115.6014.95 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 115 120 116 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 106 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 110 109 118

Put to Call Ratio (PCR) has decreased for strikes: 86 111 100 107

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.19%10.00-17.46%0.07
Mon 24 Nov, 20250.01-17.09%10.28-16%0.08
Fri 21 Nov, 20250.05-20%7.780%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-14.29%16.55--
Mon 24 Nov, 20250.030%16.55--
Fri 21 Nov, 20250.03-56.25%16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.64%17.190%0.03
Mon 24 Nov, 20250.01-42.45%17.190%0.03
Fri 21 Nov, 20250.022.91%17.190%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%10.540%0.06
Mon 24 Nov, 20250.01-5.26%10.540%0.06
Fri 21 Nov, 20250.03-13.64%10.540%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-12.12%13.41-1.92%0.13
Mon 24 Nov, 20250.01-1.07%13.100%0.11
Fri 21 Nov, 20250.01-20.85%13.10-1.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.79%31.85--
Mon 24 Nov, 20250.01-59.71%31.85--
Fri 21 Nov, 20250.02-48.13%31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.060%20.70--
Mon 24 Nov, 20250.060%20.70--
Fri 21 Nov, 20250.060%20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%16.450%0.41
Mon 24 Nov, 20250.01-8.89%16.500%0.41
Fri 21 Nov, 20250.01-18.18%16.50-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.25-22.40--
Mon 24 Nov, 20251.25-22.40--
Fri 21 Nov, 20251.25-22.40--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4%15.00--
Mon 24 Nov, 20250.02-9.09%15.00--
Fri 21 Nov, 20250.08-1.79%15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.4%7.450%0.45
Mon 24 Nov, 20250.02-22.94%7.450%0.41
Fri 21 Nov, 20250.10-17.07%7.453.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.58%6.60-13.33%0.07
Mon 24 Nov, 20250.01-10.19%5.200%0.08
Fri 21 Nov, 20250.11-29.18%5.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.6%5.79-2.94%0.11
Mon 24 Nov, 20250.02-11.36%6.650%0.1
Fri 21 Nov, 20250.1516.51%4.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-21.73%4.43-14.18%0.12
Mon 24 Nov, 20250.04-24.97%5.78-9.62%0.11
Fri 21 Nov, 20250.220.79%5.45-10.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-41.11%3.950.78%0.77
Mon 24 Nov, 20250.05-30.68%4.66-2.27%0.45
Fri 21 Nov, 20250.26-12.84%4.45-1.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-32.25%2.84-18.18%0.43
Mon 24 Nov, 20250.08-29.92%3.79-8.33%0.36
Fri 21 Nov, 20250.35-8.89%3.55-15.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-23.91%1.45-20.34%0.39
Mon 24 Nov, 20250.16-18.34%2.90-30.86%0.37
Fri 21 Nov, 20250.472.97%2.70-27.07%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-27.04%0.72-28.68%0.64
Mon 24 Nov, 20250.23-61.34%2.04-35.82%0.66
Fri 21 Nov, 20250.6764.61%1.93-35.99%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.17-54.89%0.11-33.71%1.09
Mon 24 Nov, 20250.48-26.79%1.28-42.05%0.74
Fri 21 Nov, 20250.99-34.56%1.23-37.8%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.21-46.08%0.02-27.21%1.8
Mon 24 Nov, 20250.81-31.08%0.68-43.1%1.33
Fri 21 Nov, 20251.50-24.87%0.73-14.03%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.06-23.79%0.03-17.62%1.08
Mon 24 Nov, 20251.57-16.85%0.28-27.48%1
Fri 21 Nov, 20252.13-7.77%0.38-8.75%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.15-24.46%0.01-27.86%0.82
Mon 24 Nov, 20252.36-4.9%0.10-36.19%0.86
Fri 21 Nov, 20252.98-3.54%0.19-18.18%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.12-6.29%0.01-0.24%2.56
Mon 24 Nov, 20253.35-4.37%0.01-5.61%2.41
Fri 21 Nov, 20254.77-1.08%0.10-0.89%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.03-8%0.01-2.05%1.39
Mon 24 Nov, 20254.22-3.07%0.01-3.81%1.3
Fri 21 Nov, 20254.87-33.58%0.05-18.21%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.50-5.75%0.01-1.96%1.83
Mon 24 Nov, 20255.44-13.86%0.01-4.38%1.76
Fri 21 Nov, 20255.87-1.94%0.03-8.57%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.65-2.67%0.01-1.3%1.04
Mon 24 Nov, 20256.77-1.32%0.01-18.95%1.03
Fri 21 Nov, 20256.41-1.3%0.03-22.13%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.680%0.010%4.98
Mon 24 Nov, 20257.90-4.26%0.01-3.03%4.98
Fri 21 Nov, 20257.83-4.08%0.02-2.12%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.650%0.030%2.16
Mon 24 Nov, 202511.480%0.01-2.22%2.16
Fri 21 Nov, 202511.480%0.01-1.46%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.29-0.93%0.01-13.4%3.05
Mon 24 Nov, 20259.21-10.08%0.01-3.24%3.49
Fri 21 Nov, 202512.410%0.03-5.86%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.500%0.01-1.16%2.58
Mon 24 Nov, 202511.500%0.04-1.15%2.61
Fri 21 Nov, 202511.50-2.94%0.040%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.30-4.35%0.010%1.77
Mon 24 Nov, 202511.304.55%0.010%1.7
Fri 21 Nov, 202511.830%0.01-7.14%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.70-7.69%0.010%4.83
Mon 24 Nov, 202512.820%0.01-40.21%4.46
Fri 21 Nov, 202512.820%0.01-2.02%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.750%0.010%17.14
Mon 24 Nov, 202514.750%0.010%17.14
Fri 21 Nov, 202514.75-12.5%0.010%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.40-6.67%0.01-2.03%5.18
Mon 24 Nov, 202514.40-14.29%0.01-0.67%4.93
Fri 21 Nov, 202515.980%0.01-3.87%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.890%0.020%5.3
Mon 24 Nov, 202515.890%0.020%5.3
Fri 21 Nov, 202515.890%0.02-14.52%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.630%0.050%7
Mon 24 Nov, 202515.630%0.050%7
Fri 21 Nov, 202515.630%0.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.650%0.010%1.88
Mon 24 Nov, 202518.650%0.01-1.54%1.88
Fri 21 Nov, 202518.65-8.11%0.010%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.900%0.01-1.81%23.29
Mon 24 Nov, 202521.890%0.010%23.71
Fri 21 Nov, 202521.890%0.01-0.6%23.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.980%0.010%1.75
Mon 24 Nov, 202520.980%0.010%1.75
Fri 21 Nov, 202520.980%0.010%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.20300%0.030%1.88
Mon 24 Nov, 202519.440%0.110%7.5
Fri 21 Nov, 202519.440%0.110%7.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top