ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MOTHERSON SPOT Price: 116.75 as on 09 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 120.31
Target up: 119.42
Target up: 118.53
Target down: 115.83
Target down: 114.94
Target down: 114.05
Target down: 111.35

Date Close Open High Low Volume
09 Tue Dec 2025116.75114.50117.61113.1314.55 M
08 Mon Dec 2025115.30116.75117.59114.548.91 M
05 Fri Dec 2025117.05117.50118.27116.488.68 M
04 Thu Dec 2025117.56116.57118.11116.4614.83 M
03 Wed Dec 2025116.57119.00119.14115.9923.95 M
02 Tue Dec 2025119.26115.50119.60115.4631.24 M
01 Mon Dec 2025116.55116.50118.02115.2414.17 M
28 Fri Nov 2025116.31116.64117.70115.6522.77 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 115 120 116 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 106 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 110 109 118

Put to Call Ratio (PCR) has decreased for strikes: 86 111 100 107

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.58%6.60-13.33%0.07
Mon 24 Nov, 20250.01-10.19%5.200%0.08
Fri 21 Nov, 20250.11-29.18%5.200%0.07
Thu 20 Nov, 20250.30-6.15%5.200%0.05
Wed 19 Nov, 20250.44-14.7%5.20-6.25%0.05
Tue 18 Nov, 20250.2834.15%8.070%0.04
Mon 17 Nov, 20250.43-0.35%8.070%0.06
Fri 14 Nov, 20250.6480.38%8.07-11.11%0.06
Thu 13 Nov, 20250.9423.44%13.560%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.4%7.450%0.45
Mon 24 Nov, 20250.02-22.94%7.450%0.41
Fri 21 Nov, 20250.10-17.07%7.453.85%0.32
Thu 20 Nov, 20250.22-22.64%5.92-5.45%0.25
Wed 19 Nov, 20250.3231.19%5.953.77%0.21
Tue 18 Nov, 20250.22-40.41%8.76-1.85%0.26
Mon 17 Nov, 20250.32-2.59%8.140%0.16
Fri 14 Nov, 20250.5028.89%8.14237.5%0.16
Thu 13 Nov, 20250.79107.69%15.270%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4%15.00--
Mon 24 Nov, 20250.02-9.09%15.00--
Fri 21 Nov, 20250.08-1.79%15.00--
Thu 20 Nov, 20250.16-8.2%15.00--
Wed 19 Nov, 20250.2584.85%15.00--
Tue 18 Nov, 20250.1813.79%15.00--
Mon 17 Nov, 20250.2545%15.00--
Fri 14 Nov, 20250.40-15.00--
Thu 13 Nov, 20252.75-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.19%10.00-17.46%0.07
Mon 24 Nov, 20250.01-17.09%10.28-16%0.08
Fri 21 Nov, 20250.05-20%7.780%0.08
Thu 20 Nov, 20250.141.92%7.784.17%0.06
Wed 19 Nov, 20250.1910.49%8.06-25.77%0.06
Tue 18 Nov, 20250.14-11.95%11.1034.72%0.09
Mon 17 Nov, 20250.19-3.59%10.230%0.06
Fri 14 Nov, 20250.32-2.08%10.2326.32%0.06
Thu 13 Nov, 20250.5413.22%9.96-20.83%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-14.29%16.55--
Mon 24 Nov, 20250.030%16.55--
Fri 21 Nov, 20250.03-56.25%16.55--
Thu 20 Nov, 20250.10-11.11%16.55--
Wed 19 Nov, 20250.149.09%16.55--
Tue 18 Nov, 20250.11-34%16.55--
Mon 17 Nov, 20250.14-16.67%16.55--
Fri 14 Nov, 20250.24-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.64%17.190%0.03
Mon 24 Nov, 20250.01-42.45%17.190%0.03
Fri 21 Nov, 20250.022.91%17.190%0.02
Thu 20 Nov, 20250.05-6.36%17.190%0.02
Wed 19 Nov, 20250.1276%17.190%0.02
Tue 18 Nov, 20250.11-13.79%17.190%0.03
Mon 17 Nov, 20250.11-16.67%17.190%0.03
Fri 14 Nov, 20250.19-13.43%17.190%0.02
Thu 13 Nov, 20250.3914.2%17.1933.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%10.540%0.06
Mon 24 Nov, 20250.01-5.26%10.540%0.06
Fri 21 Nov, 20250.03-13.64%10.540%0.05
Thu 20 Nov, 20250.05-31.25%10.540%0.05
Wed 19 Nov, 20250.106.67%10.540%0.03
Tue 18 Nov, 20250.160%10.540%0.03
Mon 17 Nov, 20250.160%10.540%0.03
Fri 14 Nov, 20250.16-10.54-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-12.12%13.41-1.92%0.13
Mon 24 Nov, 20250.01-1.07%13.100%0.11
Fri 21 Nov, 20250.01-20.85%13.10-1.89%0.11
Thu 20 Nov, 20250.0310.49%12.220%0.09
Wed 19 Nov, 20250.07-3.61%12.221.92%0.1
Tue 18 Nov, 20250.06-1.6%11.690%0.09
Mon 17 Nov, 20250.07-1.57%11.690%0.09
Fri 14 Nov, 20250.12-5.92%11.691.96%0.09
Thu 13 Nov, 20250.2511.56%19.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.79%31.85--
Mon 24 Nov, 20250.01-59.71%31.85--
Fri 21 Nov, 20250.02-48.13%31.85--
Thu 20 Nov, 20250.03-2.19%31.85--
Wed 19 Nov, 20250.0467.07%31.85--
Tue 18 Nov, 20250.0534.43%31.85--
Mon 17 Nov, 20250.067.02%31.85--
Fri 14 Nov, 20250.10-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.060%20.70--
Mon 24 Nov, 20250.060%20.70--
Fri 21 Nov, 20250.060%20.70--
Thu 20 Nov, 20250.060%20.70--
Wed 19 Nov, 20250.06-20.70--
Tue 18 Nov, 20251.50-20.70--
Mon 17 Nov, 20251.50-20.70--
Fri 14 Nov, 20251.50-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%16.450%0.41
Mon 24 Nov, 20250.01-8.89%16.500%0.41
Fri 21 Nov, 20250.01-18.18%16.50-0.38
Thu 20 Nov, 20250.02-3.51%21.55--
Wed 19 Nov, 20250.0418.75%21.55--
Tue 18 Nov, 20250.03-12.73%21.55--
Mon 17 Nov, 20250.070%21.55--
Fri 14 Nov, 20250.07-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.25-22.40--
Mon 24 Nov, 20251.25-22.40--
Fri 21 Nov, 20251.25-22.40--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.6%5.79-2.94%0.11
Mon 24 Nov, 20250.02-11.36%6.650%0.1
Fri 21 Nov, 20250.1516.51%4.450%0.09
Thu 20 Nov, 20250.40-1.53%4.45-2.86%0.11
Wed 19 Nov, 20250.60-1.21%4.43-10.26%0.11
Tue 18 Nov, 20250.355.94%7.355.41%0.12
Mon 17 Nov, 20250.542.81%6.34-2.63%0.12
Fri 14 Nov, 20250.80109.69%6.648.57%0.13
Thu 13 Nov, 20251.1512.02%6.7179.49%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-21.73%4.43-14.18%0.12
Mon 24 Nov, 20250.04-24.97%5.78-9.62%0.11
Fri 21 Nov, 20250.220.79%5.45-10.09%0.09
Thu 20 Nov, 20250.57-5.89%3.69-0.29%0.11
Wed 19 Nov, 20250.84-16.61%3.68-5.95%0.1
Tue 18 Nov, 20250.453.27%6.33-1.86%0.09
Mon 17 Nov, 20250.711.87%5.47-1.31%0.09
Fri 14 Nov, 20250.988.21%5.6010.72%0.1
Thu 13 Nov, 20251.36-15.12%5.833.6%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-41.11%3.950.78%0.77
Mon 24 Nov, 20250.05-30.68%4.66-2.27%0.45
Fri 21 Nov, 20250.26-12.84%4.45-1.49%0.32
Thu 20 Nov, 20250.7810.98%2.880.75%0.28
Wed 19 Nov, 20251.11-5.1%2.9147.78%0.31
Tue 18 Nov, 20250.57-6.82%5.554.65%0.2
Mon 17 Nov, 20250.89-2.42%4.746.17%0.18
Fri 14 Nov, 20251.1812.73%4.9180%0.16
Thu 13 Nov, 20251.66-4.97%4.724.65%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-32.25%2.84-18.18%0.43
Mon 24 Nov, 20250.08-29.92%3.79-8.33%0.36
Fri 21 Nov, 20250.35-8.89%3.55-15.58%0.27
Thu 20 Nov, 20251.07-6.12%2.139.94%0.29
Wed 19 Nov, 20251.4576.66%2.2913.84%0.25
Tue 18 Nov, 20250.71-13.77%4.612.58%0.39
Mon 17 Nov, 20251.11-10.78%4.10-4.32%0.33
Fri 14 Nov, 20251.4516.78%4.13131.43%0.31
Thu 13 Nov, 20251.8768.4%4.41250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-23.91%1.45-20.34%0.39
Mon 24 Nov, 20250.16-18.34%2.90-30.86%0.37
Fri 21 Nov, 20250.472.97%2.70-27.07%0.43
Thu 20 Nov, 20251.49-16.25%1.541.45%0.61
Wed 19 Nov, 20251.86-16.81%1.7358.72%0.51
Tue 18 Nov, 20250.907.6%3.84-2.24%0.27
Mon 17 Nov, 20251.402.01%3.24-10.08%0.29
Fri 14 Nov, 20251.7935.51%3.47416.67%0.33
Thu 13 Nov, 20252.26-11.4%3.65118.18%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-27.04%0.72-28.68%0.64
Mon 24 Nov, 20250.23-61.34%2.04-35.82%0.66
Fri 21 Nov, 20250.6764.61%1.93-35.99%0.4
Thu 20 Nov, 20251.94-25.42%1.067.9%1.02
Wed 19 Nov, 20252.41-12.5%1.2655.61%0.7
Tue 18 Nov, 20251.126.55%3.08-20.43%0.4
Mon 17 Nov, 20251.82-7.71%2.563.98%0.53
Fri 14 Nov, 20252.1423.39%2.8760.28%0.47
Thu 13 Nov, 20252.57-2.26%3.36166.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.17-54.89%0.11-33.71%1.09
Mon 24 Nov, 20250.48-26.79%1.28-42.05%0.74
Fri 21 Nov, 20250.99-34.56%1.23-37.8%0.94
Thu 20 Nov, 20252.60-24.48%0.69-15.12%0.99
Wed 19 Nov, 20253.04-43.05%0.9250.33%0.88
Tue 18 Nov, 20251.5016.2%2.43-3.55%0.33
Mon 17 Nov, 20252.33-0.2%2.004.09%0.4
Fri 14 Nov, 20252.60-3.44%2.316.91%0.39
Thu 13 Nov, 20252.8514.12%2.8179.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.21-46.08%0.02-27.21%1.8
Mon 24 Nov, 20250.81-31.08%0.68-43.1%1.33
Fri 21 Nov, 20251.50-24.87%0.73-14.03%1.61
Thu 20 Nov, 20253.35-7.08%0.443.73%1.41
Wed 19 Nov, 20253.79-44.94%0.66-4.29%1.26
Tue 18 Nov, 20251.8428.76%1.84-6.04%0.73
Mon 17 Nov, 20252.807.17%1.5612.45%1
Fri 14 Nov, 20253.07-20.51%1.82-2.21%0.95
Thu 13 Nov, 20253.2933.97%2.55115.08%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.06-23.79%0.03-17.62%1.08
Mon 24 Nov, 20251.57-16.85%0.28-27.48%1
Fri 21 Nov, 20252.13-7.77%0.38-8.75%1.15
Thu 20 Nov, 20254.20-2.95%0.27-3.38%1.16
Wed 19 Nov, 20254.58-10.29%0.452.6%1.16
Tue 18 Nov, 20252.384.62%1.34-5.72%1.02
Mon 17 Nov, 20253.20-4.97%1.16-0.81%1.13
Fri 14 Nov, 20253.61-16.99%1.400.54%1.08
Thu 13 Nov, 20253.72-14.52%2.3427.78%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.15-24.46%0.01-27.86%0.82
Mon 24 Nov, 20252.36-4.9%0.10-36.19%0.86
Fri 21 Nov, 20252.98-3.54%0.19-18.18%1.29
Thu 20 Nov, 20255.10-6.96%0.17-18.6%1.52
Wed 19 Nov, 20255.450.37%0.320.42%1.73
Tue 18 Nov, 20253.00-1.45%0.96-3.09%1.73
Mon 17 Nov, 20254.071.1%0.87-0.61%1.76
Fri 14 Nov, 20254.21-21.1%1.0429.71%1.79
Thu 13 Nov, 20254.13-16.02%1.9441.2%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.12-6.29%0.01-0.24%2.56
Mon 24 Nov, 20253.35-4.37%0.01-5.61%2.41
Fri 21 Nov, 20254.77-1.08%0.10-0.89%2.44
Thu 20 Nov, 20255.87-3.14%0.11-7.41%2.43
Wed 19 Nov, 20256.23-10.75%0.22-12.59%2.54
Tue 18 Nov, 20253.75-4.04%0.67-3.47%2.6
Mon 17 Nov, 20254.45-0.89%0.66-0.86%2.58
Fri 14 Nov, 20255.16-14.77%0.821.75%2.58
Thu 13 Nov, 20254.66-22.35%1.66136.93%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.03-8%0.01-2.05%1.39
Mon 24 Nov, 20254.22-3.07%0.01-3.81%1.3
Fri 21 Nov, 20254.87-33.58%0.05-18.21%1.31
Thu 20 Nov, 20257.12-2.92%0.090.61%1.07
Wed 19 Nov, 20257.24-8.92%0.16-8.6%1.03
Tue 18 Nov, 20254.54-6.14%0.47-12.4%1.03
Mon 17 Nov, 20255.75-3.27%0.53-3.14%1.1
Fri 14 Nov, 20255.75-56.95%0.582%1.1
Thu 13 Nov, 20255.48115.07%1.3174.44%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.50-5.75%0.01-1.96%1.83
Mon 24 Nov, 20255.44-13.86%0.01-4.38%1.76
Fri 21 Nov, 20255.87-1.94%0.03-8.57%1.58
Thu 20 Nov, 20258.110%0.06-19.35%1.7
Wed 19 Nov, 20258.11-11.21%0.12-33.23%2.11
Tue 18 Nov, 20255.2916%0.321.56%2.8
Mon 17 Nov, 20256.516.38%0.363.9%3.2
Fri 14 Nov, 20256.53-15.32%0.42-13.48%3.28
Thu 13 Nov, 20256.23-19.57%1.0448.95%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.65-2.67%0.01-1.3%1.04
Mon 24 Nov, 20256.77-1.32%0.01-18.95%1.03
Fri 21 Nov, 20256.41-1.3%0.03-22.13%1.25
Thu 20 Nov, 20259.35-3.75%0.05-1.61%1.58
Wed 19 Nov, 20259.14-3.61%0.10-42.59%1.55
Tue 18 Nov, 20256.249.21%0.24-15.29%2.6
Mon 17 Nov, 20257.670%0.28-6.93%3.36
Fri 14 Nov, 20257.67-18.28%0.34-36.13%3.61
Thu 13 Nov, 20257.133.33%0.8135.76%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.680%0.010%4.98
Mon 24 Nov, 20257.90-4.26%0.01-3.03%4.98
Fri 21 Nov, 20257.83-4.08%0.02-2.12%4.91
Thu 20 Nov, 202510.620%0.04-4.07%4.82
Wed 19 Nov, 202510.62-2%0.08-10.55%5.02
Tue 18 Nov, 20257.604.17%0.1915.55%5.5
Mon 17 Nov, 20258.25-15.79%0.235.31%4.96
Fri 14 Nov, 20258.62-32.94%0.27-20.42%3.96
Thu 13 Nov, 20258.38-13.27%0.76-12.07%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.650%0.030%2.16
Mon 24 Nov, 202511.480%0.01-2.22%2.16
Fri 21 Nov, 202511.480%0.01-1.46%2.21
Thu 20 Nov, 202511.480%0.03-7.43%2.25
Wed 19 Nov, 202511.480%0.06-10.84%2.43
Tue 18 Nov, 20258.133.39%0.1511.41%2.72
Mon 17 Nov, 20259.44-4.84%0.1814.62%2.53
Fri 14 Nov, 20259.57-10.14%0.22-35.32%2.1
Thu 13 Nov, 20259.55-20.69%0.560%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.29-0.93%0.01-13.4%3.05
Mon 24 Nov, 20259.21-10.08%0.01-3.24%3.49
Fri 21 Nov, 202512.410%0.03-5.86%3.24
Thu 20 Nov, 202512.41-4.42%0.04-3.53%3.44
Wed 19 Nov, 202512.24-0.4%0.050.95%3.41
Tue 18 Nov, 20259.08-37.19%0.13-1.52%3.36
Mon 17 Nov, 202510.220.51%0.16-9.44%2.15
Fri 14 Nov, 202510.552.06%0.18-20.02%2.38
Thu 13 Nov, 20259.66-1.27%0.4732.62%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.500%0.01-1.16%2.58
Mon 24 Nov, 202511.500%0.04-1.15%2.61
Fri 21 Nov, 202511.50-2.94%0.040%2.64
Thu 20 Nov, 202512.930%0.040%2.56
Wed 19 Nov, 202513.159.68%0.04-13%2.56
Tue 18 Nov, 202511.350%0.1013.64%3.23
Mon 17 Nov, 202511.35-6.06%0.131.15%2.84
Fri 14 Nov, 202511.48-2.94%0.15-53.23%2.64
Thu 13 Nov, 20256.7813.33%0.34-7%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.30-4.35%0.010%1.77
Mon 24 Nov, 202511.304.55%0.010%1.7
Fri 21 Nov, 202511.830%0.01-7.14%1.77
Thu 20 Nov, 202512.330%0.02-10.64%1.91
Wed 19 Nov, 202512.330%0.04-18.97%2.14
Tue 18 Nov, 202512.330%0.08-1.69%2.64
Mon 17 Nov, 202512.33-4.35%0.11-15.71%2.68
Fri 14 Nov, 202512.354.55%0.15-76.9%3.04
Thu 13 Nov, 202512.36-26.67%0.27-23.68%13.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.70-7.69%0.010%4.83
Mon 24 Nov, 202512.820%0.01-40.21%4.46
Fri 21 Nov, 202512.820%0.01-2.02%7.46
Thu 20 Nov, 202512.820%0.030%7.62
Wed 19 Nov, 202512.820%0.03-10%7.62
Tue 18 Nov, 202512.820%0.07-12%8.46
Mon 17 Nov, 202512.820%0.09-4.58%9.62
Fri 14 Nov, 202512.820%0.10-18.63%10.08
Thu 13 Nov, 202512.588.33%0.21-30.9%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.750%0.010%17.14
Mon 24 Nov, 202514.750%0.010%17.14
Fri 21 Nov, 202514.75-12.5%0.010%17.14
Thu 20 Nov, 202516.1014.29%0.02-12.41%15
Wed 19 Nov, 202515.500%0.03-6.16%19.57
Tue 18 Nov, 20259.410%0.05-20.22%20.86
Mon 17 Nov, 20259.410%0.080.55%26.14
Fri 14 Nov, 20259.410%0.09-3.19%26
Thu 13 Nov, 20259.4116.67%0.1813.25%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.40-6.67%0.01-2.03%5.18
Mon 24 Nov, 202514.40-14.29%0.01-0.67%4.93
Fri 21 Nov, 202515.980%0.01-3.87%4.26
Thu 20 Nov, 202517.60-2.78%0.01-18.85%4.43
Wed 19 Nov, 202517.03-2.7%0.02-5.45%5.31
Tue 18 Nov, 202514.190%0.04-24.63%5.46
Mon 17 Nov, 202514.940%0.07-7.59%7.24
Fri 14 Nov, 202514.940%0.07-2.36%7.84
Thu 13 Nov, 202514.945.71%0.17-15.86%8.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.890%0.020%5.3
Mon 24 Nov, 202515.890%0.020%5.3
Fri 21 Nov, 202515.890%0.02-14.52%5.3
Thu 20 Nov, 202515.890%0.01-6.06%6.2
Wed 19 Nov, 202515.890%0.04-1.49%6.6
Tue 18 Nov, 202515.890%0.04-6.94%6.7
Mon 17 Nov, 202515.890%0.05-5.26%7.2
Fri 14 Nov, 202515.40-9.09%0.07-20.83%7.6
Thu 13 Nov, 202515.66-15.38%0.1214.29%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.630%0.050%7
Mon 24 Nov, 202515.630%0.050%7
Fri 21 Nov, 202515.630%0.050%7
Thu 20 Nov, 202515.630%0.050%7
Wed 19 Nov, 202515.630%0.050%7
Tue 18 Nov, 202513.120%0.05-19.23%7
Mon 17 Nov, 202513.120%0.06-13.33%8.67
Fri 14 Nov, 202513.120%0.07-9.09%10
Thu 13 Nov, 202513.120%0.08-2.94%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.650%0.010%1.88
Mon 24 Nov, 202518.650%0.01-1.54%1.88
Fri 21 Nov, 202518.65-8.11%0.010%1.91
Thu 20 Nov, 202520.20-9.76%0.01-7.14%1.76
Wed 19 Nov, 202517.660%0.01-13.58%1.71
Tue 18 Nov, 202517.660%0.030%1.98
Mon 17 Nov, 202518.36-2.38%0.035.19%1.98
Fri 14 Nov, 202514.570%0.05-1.28%1.83
Thu 13 Nov, 202514.57-6.67%0.08-2.5%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.900%0.01-1.81%23.29
Mon 24 Nov, 202521.890%0.010%23.71
Fri 21 Nov, 202521.890%0.01-0.6%23.71
Thu 20 Nov, 202521.890%0.01-2.34%23.86
Wed 19 Nov, 202521.89-30%0.02-3.93%24.43
Tue 18 Nov, 202519.870%0.02-14.83%17.8
Mon 17 Nov, 202519.870%0.02-0.95%20.9
Fri 14 Nov, 202514.700%0.03-3.65%21.1
Thu 13 Nov, 202514.700%0.080.46%21.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.980%0.010%1.75
Mon 24 Nov, 202520.980%0.010%1.75
Fri 21 Nov, 202520.980%0.010%1.75
Thu 20 Nov, 202520.980%0.010%1.75
Wed 19 Nov, 202520.980%0.010%1.75
Tue 18 Nov, 202520.980%0.02133.33%1.75
Mon 17 Nov, 202522.380%0.050%0.75
Fri 14 Nov, 202522.38-0.05-0.75
Thu 13 Nov, 202519.40-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.20300%0.030%1.88
Mon 24 Nov, 202519.440%0.110%7.5
Fri 21 Nov, 202519.440%0.110%7.5
Thu 20 Nov, 202519.440%0.110%7.5
Wed 19 Nov, 202519.440%0.110%7.5
Tue 18 Nov, 202519.440%0.110%7.5
Mon 17 Nov, 202519.440%0.110%7.5
Fri 14 Nov, 202519.440%0.117.14%7.5
Thu 13 Nov, 202519.440%0.110%7
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top