ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3717.10 as on 05 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3772.7
Target up: 3758.8
Target up: 3744.9
Target down: 3693.7
Target down: 3679.8
Target down: 3665.9
Target down: 3614.7

Date Close Open High Low Volume
05 Fri Dec 20253717.103659.303721.503642.502.39 M
04 Thu Dec 20253671.603675.003678.203620.201.98 M
03 Wed Dec 20253649.403736.003740.003640.002 M
02 Tue Dec 20253716.503722.803748.003705.502.29 M
01 Mon Dec 20253741.603790.003795.003730.001.83 M
28 Fri Nov 20253757.303692.003768.903690.102.94 M
27 Thu Nov 20253681.203701.503717.603665.001.99 M
26 Wed Nov 20253686.403681.003708.003669.302.12 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 3850 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3550 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3750 3400 2800

Put to Call Ratio (PCR) has decreased for strikes: 3700 3650 3550 3600

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.97%82.00-31.95%0.51
Mon 24 Nov, 20252.4021.4%61.400.29%0.38
Fri 21 Nov, 202531.60-32.5%34.751.45%0.46
Thu 20 Nov, 202523.95-7.31%52.4016.58%0.31
Wed 19 Nov, 202531.85-3.2%57.35-2.96%0.24
Tue 18 Nov, 202530.2013.69%77.40-12.5%0.24
Mon 17 Nov, 202548.255.27%58.8014.66%0.32
Fri 14 Nov, 202538.458.41%86.85-3.04%0.29
Thu 13 Nov, 202544.9036.57%89.85-47.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.5%128.75-34.89%0.07
Mon 24 Nov, 20251.00-34.95%108.75-51.65%0.09
Fri 21 Nov, 202515.1036.53%67.7027.21%0.13
Thu 20 Nov, 202510.55-5.31%89.05-10.5%0.14
Wed 19 Nov, 202516.05-0.71%92.70-5.25%0.14
Tue 18 Nov, 202516.70-2.06%114.70-33.87%0.15
Mon 17 Nov, 202527.90-6.13%89.258.63%0.22
Fri 14 Nov, 202523.654.37%124.20-4.13%0.19
Thu 13 Nov, 202528.508.16%123.75-44.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.26%181.550%0.16
Mon 24 Nov, 20250.50-27.33%162.50-14.71%0.15
Fri 21 Nov, 20256.3515.01%110.2044.68%0.12
Thu 20 Nov, 20253.75-9.64%132.50-7.39%0.1
Wed 19 Nov, 20257.508.18%134.30-4.69%0.1
Tue 18 Nov, 20258.60-2.64%156.10-13.41%0.11
Mon 17 Nov, 202515.105.07%127.556.49%0.12
Fri 14 Nov, 202514.00-3.29%160.90-2.94%0.12
Thu 13 Nov, 202517.60-0.15%162.65-21.19%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2%211.20-9.68%0.05
Mon 24 Nov, 20250.10-28.2%212.10-13.08%0.05
Fri 21 Nov, 20253.0524.1%156.05-1.83%0.04
Thu 20 Nov, 20251.60-8.78%180.55-1.8%0.06
Wed 19 Nov, 20253.80-4.19%180.304.72%0.05
Tue 18 Nov, 20254.70-3.15%200.058.16%0.05
Mon 17 Nov, 20258.104.65%169.95-19.67%0.04
Fri 14 Nov, 20258.40-1.95%206.35-3.94%0.06
Thu 13 Nov, 202511.051.39%201.25-5.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.83%234.600%0.05
Mon 24 Nov, 20250.20-47.76%234.600%0.04
Fri 21 Nov, 20251.7092.33%207.10-45.45%0.02
Thu 20 Nov, 20250.90-7.33%240.500%0.08
Wed 19 Nov, 20252.35-16.2%240.500%0.07
Tue 18 Nov, 20252.85-5.95%240.500%0.06
Mon 17 Nov, 20254.65-1.55%215.6026.92%0.06
Fri 14 Nov, 20255.30-1.02%247.050%0.04
Thu 13 Nov, 20257.20-8.58%247.05-3.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.86%312.002.08%0.05
Mon 24 Nov, 20250.20-28.79%300.90-4%0.04
Fri 21 Nov, 20251.1531.03%251.15-34.21%0.03
Thu 20 Nov, 20250.60-28.27%265.90-11.63%0.06
Wed 19 Nov, 20251.45-11.39%268.00-31.75%0.04
Tue 18 Nov, 20252.002.03%289.250.8%0.06
Mon 17 Nov, 20252.90-6.24%299.000%0.06
Fri 14 Nov, 20253.70-5.4%299.000%0.06
Thu 13 Nov, 20255.10-15.89%299.000.81%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-27.27%616.60--
Mon 24 Nov, 20250.20-64.99%616.60--
Fri 21 Nov, 20250.90194.53%616.60--
Thu 20 Nov, 20250.30-27.68%616.60--
Wed 19 Nov, 20250.95-5.35%616.60--
Tue 18 Nov, 20251.35-4.59%616.60--
Mon 17 Nov, 20251.95-8.84%616.60--
Fri 14 Nov, 20252.55-1.38%616.60--
Thu 13 Nov, 20253.5043.42%616.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.02%777.25--
Mon 24 Nov, 20250.05-13.34%777.25--
Fri 21 Nov, 20250.558.46%777.25--
Thu 20 Nov, 20250.15-4.18%777.25--
Wed 19 Nov, 20250.40-6.85%777.25--
Tue 18 Nov, 20250.60-4.32%777.25--
Mon 17 Nov, 20251.20-1.54%777.25--
Fri 14 Nov, 20251.80-3.54%777.25--
Thu 13 Nov, 20252.553.97%777.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.06%653.40--
Mon 24 Nov, 20250.10-22.48%653.40--
Fri 21 Nov, 20250.609.62%653.40--
Thu 20 Nov, 20250.20-13.24%653.40--
Wed 19 Nov, 20250.452.08%653.40--
Tue 18 Nov, 20250.701.69%653.40--
Mon 17 Nov, 20250.80-8.51%653.40--
Fri 14 Nov, 20251.35-4.96%653.40--
Thu 13 Nov, 20251.7512.16%653.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.95-797.05--
Mon 24 Nov, 202536.95-797.05--
Fri 21 Nov, 202536.95-797.05--
Thu 20 Nov, 202536.95-797.05--
Wed 19 Nov, 202536.95-797.05--
Tue 18 Nov, 202536.95-797.05--
Mon 17 Nov, 202536.95-797.05--
Fri 14 Nov, 202536.95-797.05--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-44.81%30.00-63.56%0.21
Mon 24 Nov, 20258.75-7.46%18.85-70.79%0.32
Fri 21 Nov, 202561.85-16.59%15.851.29%1
Thu 20 Nov, 202548.35-5.47%27.15-0.47%0.82
Wed 19 Nov, 202556.55-10.6%33.355.28%0.78
Tue 18 Nov, 202550.653.59%48.50-2.16%0.66
Mon 17 Nov, 202576.20-7.86%37.2533.09%0.7
Fri 14 Nov, 202559.657.89%58.403.73%0.49
Thu 13 Nov, 202567.35-5.33%62.05-44.58%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.95-13.74%0.05-47.59%0.75
Mon 24 Nov, 202541.25-31.67%3.70-36.18%1.24
Fri 21 Nov, 2025103.20-2.86%7.651.3%1.32
Thu 20 Nov, 202584.702.59%14.30-13.23%1.27
Wed 19 Nov, 202591.80-8.65%18.6012.14%1.5
Tue 18 Nov, 202582.00-4.24%29.10-6.98%1.22
Mon 17 Nov, 2025111.95-12.28%23.40-2.45%1.26
Fri 14 Nov, 202589.00-2.86%37.75-12.98%1.13
Thu 13 Nov, 202596.65-6.59%42.20-12.78%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.40-12.21%0.05-27.72%1.82
Mon 24 Nov, 202593.00-22.69%1.15-15.05%2.21
Fri 21 Nov, 2025149.90-13.96%3.95-16.38%2.01
Thu 20 Nov, 2025128.45-15.56%7.90-6.67%2.07
Wed 19 Nov, 2025133.65-11.88%10.653.76%1.87
Tue 18 Nov, 2025118.85-44.73%16.85-19.01%1.59
Mon 17 Nov, 2025153.30-1.81%14.952.56%1.08
Fri 14 Nov, 2025124.3514.9%23.60-5.95%1.04
Thu 13 Nov, 2025133.75-1.91%27.55-10.81%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025124.40-4.09%0.10-28.65%2.91
Mon 24 Nov, 2025139.20-21.02%0.75-1.69%3.91
Fri 21 Nov, 2025198.45-3.35%2.60-11.17%3.14
Thu 20 Nov, 2025176.25-3.86%4.95-1.54%3.42
Wed 19 Nov, 2025183.05-5.09%6.7540.34%3.34
Tue 18 Nov, 2025163.55-0.41%9.95-0.27%2.26
Mon 17 Nov, 2025196.90-1.79%9.700%2.25
Fri 14 Nov, 2025163.75-3.83%15.15-4.06%2.21
Thu 13 Nov, 2025172.55-2.61%18.60-15.72%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025171.85-7.43%0.05-17.67%1.39
Mon 24 Nov, 2025186.75-19.68%0.30-46.91%1.57
Fri 21 Nov, 2025253.80-3.58%1.70-6.31%2.37
Thu 20 Nov, 2025225.30-11.55%3.153.7%2.44
Wed 19 Nov, 2025228.50-2.68%4.50-2.89%2.08
Tue 18 Nov, 2025206.45-5.08%6.15-11.32%2.09
Mon 17 Nov, 2025245.45-7.74%6.554.46%2.23
Fri 14 Nov, 2025212.300.24%9.90-9.22%1.97
Thu 13 Nov, 2025217.15-0.47%12.60-10.22%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025220.90-3.15%0.05-16.4%2.15
Mon 24 Nov, 2025248.95-9.29%0.30-34.23%2.5
Fri 21 Nov, 2025270.950%1.20-10.91%3.44
Thu 20 Nov, 2025270.950%2.20-4.25%3.86
Wed 19 Nov, 2025285.00-3.45%3.2029.29%4.04
Tue 18 Nov, 2025273.00-2.68%4.15-2.89%3.01
Mon 17 Nov, 2025291.401.36%4.50-18.03%3.02
Fri 14 Nov, 2025328.000%6.80-2.14%3.73
Thu 13 Nov, 2025328.000%8.800.9%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025271.15-19.35%0.05-7.21%9.4
Mon 24 Nov, 2025304.00-15.65%0.30-16.63%8.17
Fri 21 Nov, 2025343.00-21.39%0.90-14.68%8.27
Thu 20 Nov, 2025324.00-6.03%1.60-10.21%7.61
Wed 19 Nov, 2025335.00-1.49%2.35-0.44%7.97
Tue 18 Nov, 2025302.00-1.46%2.95-6.29%7.89
Mon 17 Nov, 2025338.45-32.12%3.25-2.63%8.29
Fri 14 Nov, 2025303.80-0.98%5.053.44%5.78
Thu 13 Nov, 2025322.000.66%6.25-2.65%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025430.000%0.050%3.74
Mon 24 Nov, 2025430.000%0.10-9.55%3.74
Fri 21 Nov, 2025430.000%0.40-24.88%4.13
Thu 20 Nov, 2025381.65-2.56%1.00-2.79%5.5
Wed 19 Nov, 2025360.300%1.85-18.87%5.51
Tue 18 Nov, 2025360.300%2.053.92%6.79
Mon 17 Nov, 2025360.300%2.40-18.27%6.54
Fri 14 Nov, 2025360.300%4.0015.13%8
Thu 13 Nov, 2025360.302.63%4.70-23.01%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025371.250%0.05-6.96%8.78
Mon 24 Nov, 2025397.00-8.22%0.15-7.74%9.43
Fri 21 Nov, 2025462.00-23.96%0.60-4.6%9.38
Thu 20 Nov, 2025440.00-1.03%0.70-6.87%7.48
Wed 19 Nov, 2025426.450%1.30-2.53%7.95
Tue 18 Nov, 2025426.45-3%1.50-25.45%8.15
Mon 17 Nov, 2025446.00-26.47%1.703.11%10.61
Fri 14 Nov, 2025458.500%3.10-4.01%7.57
Thu 13 Nov, 2025458.500%3.55-5.13%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025451.000%0.05-4.17%3.41
Mon 24 Nov, 2025451.00-6.9%0.20-12.73%3.56
Fri 21 Nov, 2025466.750%0.40-12.7%3.79
Thu 20 Nov, 2025466.750%0.60-6.67%4.34
Wed 19 Nov, 2025466.750%1.00-9.4%4.66
Tue 18 Nov, 2025466.750%1.00-4.49%5.14
Mon 17 Nov, 2025466.7511.54%1.35-23.15%5.38
Fri 14 Nov, 2025436.700%2.30-20.39%7.81
Thu 13 Nov, 2025436.700%2.70-2.3%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025516.000%0.10-9.27%7.91
Mon 24 Nov, 2025516.000%0.15-8.28%8.72
Fri 21 Nov, 2025554.000%0.15-2.4%9.51
Thu 20 Nov, 2025554.000%0.45-13.75%9.74
Wed 19 Nov, 2025554.000%1.00-5.68%11.3
Tue 18 Nov, 2025554.000%0.80-5.38%11.98
Mon 17 Nov, 2025554.00-6%0.95-18.16%12.66
Fri 14 Nov, 2025472.000%1.40-2.28%14.54
Thu 13 Nov, 2025472.000%2.00-0.93%14.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025594.650%0.05-12.5%28
Mon 24 Nov, 2025594.650%0.10-17.24%32
Fri 21 Nov, 2025594.650%0.20-10.08%38.67
Thu 20 Nov, 2025594.650%0.15-0.77%43
Wed 19 Nov, 2025594.650%0.850%43.33
Tue 18 Nov, 2025594.650%0.850%43.33
Mon 17 Nov, 2025594.65-0.85-1.52%43.33
Fri 14 Nov, 2025372.15-0.850%-
Thu 13 Nov, 2025372.15-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025600.000%0.05-2.23%36.5
Mon 24 Nov, 2025600.00-25%0.05-8.76%37.33
Fri 21 Nov, 2025618.800%0.100%30.69
Thu 20 Nov, 2025618.80-23.81%0.20-3.54%30.69
Wed 19 Nov, 2025602.000%0.250%24.24
Tue 18 Nov, 2025602.000%0.60-0.59%24.24
Mon 17 Nov, 2025638.200%0.65-18.6%24.38
Fri 14 Nov, 2025638.200%1.000%29.95
Thu 13 Nov, 2025638.2040%1.00-0.32%29.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025669.800%0.050%6.09
Mon 24 Nov, 2025724.20-14.63%0.05-6.17%6.09
Fri 21 Nov, 2025773.00-19.61%0.05-2.58%5.54
Thu 20 Nov, 2025715.95-64.08%0.15-9.34%4.57
Wed 19 Nov, 2025705.750%0.15-1.91%1.81
Tue 18 Nov, 2025705.750%0.150%1.85
Mon 17 Nov, 2025705.750%0.25-2.96%1.85
Fri 14 Nov, 2025705.750%0.50-0.74%1.9
Thu 13 Nov, 2025705.750%0.50-1.81%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025780.000%56.15--
Mon 24 Nov, 2025710.750%56.15--
Fri 21 Nov, 2025710.750%56.15--
Thu 20 Nov, 2025710.750%--
Wed 19 Nov, 2025710.750%--
Tue 18 Nov, 2025710.750%--
Mon 17 Nov, 2025710.750%--
Fri 14 Nov, 2025710.750%--
Thu 13 Nov, 2025710.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025870.80-13.79%0.15-9.47%3.44
Mon 24 Nov, 2025906.00-48.21%0.15-11.21%3.28
Fri 21 Nov, 2025949.350%0.15-5.31%1.91
Thu 20 Nov, 2025900.000%0.20-1.74%2.02
Wed 19 Nov, 2025900.000%0.20-17.86%2.05
Tue 18 Nov, 2025900.000%0.200%2.5
Mon 17 Nov, 2025896.7012%0.20-0.71%2.5
Fri 14 Nov, 2025814.000%0.400%2.82
Thu 13 Nov, 2025814.000%0.400%2.82

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top