ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MNM SPOT Price: 3592.10 as on 29 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3658.9
Target up: 3625.5
Target up: 3616.15
Target up: 3606.8
Target down: 3573.4
Target down: 3564.05
Target down: 3554.7

Date Close Open High Low Volume
29 Mon Dec 20253592.103622.703640.203588.101.03 M
26 Fri Dec 20253623.103636.703647.003614.600.83 M
24 Wed Dec 20253636.703624.603658.003612.100.84 M
23 Tue Dec 20253625.103619.203637.503605.001.41 M
22 Mon Dec 20253616.703600.003625.003576.901.4 M
19 Fri Dec 20253603.603571.003615.003560.001.65 M
18 Thu Dec 20253586.603600.003611.903540.102.45 M
17 Wed Dec 20253612.803647.903647.903594.001.21 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 3850 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3550 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3750 3400 2800

Put to Call Ratio (PCR) has decreased for strikes: 3650 3700 3550 3600

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.40-12.21%0.05-27.72%1.82
Mon 24 Nov, 202593.00-22.69%1.15-15.05%2.21
Fri 21 Nov, 2025149.90-13.96%3.95-16.38%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.95-13.74%0.05-47.59%0.75
Mon 24 Nov, 202541.25-31.67%3.70-36.18%1.24
Fri 21 Nov, 2025103.20-2.86%7.651.3%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-44.81%30.00-63.56%0.21
Mon 24 Nov, 20258.75-7.46%18.85-70.79%0.32
Fri 21 Nov, 202561.85-16.59%15.851.29%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.97%82.00-31.95%0.51
Mon 24 Nov, 20252.4021.4%61.400.29%0.38
Fri 21 Nov, 202531.60-32.5%34.751.45%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.5%128.75-34.89%0.07
Mon 24 Nov, 20251.00-34.95%108.75-51.65%0.09
Fri 21 Nov, 202515.1036.53%67.7027.21%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.26%181.550%0.16
Mon 24 Nov, 20250.50-27.33%162.50-14.71%0.15
Fri 21 Nov, 20256.3515.01%110.2044.68%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2%211.20-9.68%0.05
Mon 24 Nov, 20250.10-28.2%212.10-13.08%0.05
Fri 21 Nov, 20253.0524.1%156.05-1.83%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.83%234.600%0.05
Mon 24 Nov, 20250.20-47.76%234.600%0.04
Fri 21 Nov, 20251.7092.33%207.10-45.45%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.86%312.002.08%0.05
Mon 24 Nov, 20250.20-28.79%300.90-4%0.04
Fri 21 Nov, 20251.1531.03%251.15-34.21%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-27.27%616.60--
Mon 24 Nov, 20250.20-64.99%616.60--
Fri 21 Nov, 20250.90194.53%616.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.02%777.25--
Mon 24 Nov, 20250.05-13.34%777.25--
Fri 21 Nov, 20250.558.46%777.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.06%653.40--
Mon 24 Nov, 20250.10-22.48%653.40--
Fri 21 Nov, 20250.609.62%653.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.95-797.05--
Mon 24 Nov, 202536.95-797.05--
Fri 21 Nov, 202536.95-797.05--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025124.40-4.09%0.10-28.65%2.91
Mon 24 Nov, 2025139.20-21.02%0.75-1.69%3.91
Fri 21 Nov, 2025198.45-3.35%2.60-11.17%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025171.85-7.43%0.05-17.67%1.39
Mon 24 Nov, 2025186.75-19.68%0.30-46.91%1.57
Fri 21 Nov, 2025253.80-3.58%1.70-6.31%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025220.90-3.15%0.05-16.4%2.15
Mon 24 Nov, 2025248.95-9.29%0.30-34.23%2.5
Fri 21 Nov, 2025270.950%1.20-10.91%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025271.15-19.35%0.05-7.21%9.4
Mon 24 Nov, 2025304.00-15.65%0.30-16.63%8.17
Fri 21 Nov, 2025343.00-21.39%0.90-14.68%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025430.000%0.050%3.74
Mon 24 Nov, 2025430.000%0.10-9.55%3.74
Fri 21 Nov, 2025430.000%0.40-24.88%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025371.250%0.05-6.96%8.78
Mon 24 Nov, 2025397.00-8.22%0.15-7.74%9.43
Fri 21 Nov, 2025462.00-23.96%0.60-4.6%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025451.000%0.05-4.17%3.41
Mon 24 Nov, 2025451.00-6.9%0.20-12.73%3.56
Fri 21 Nov, 2025466.750%0.40-12.7%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025516.000%0.10-9.27%7.91
Mon 24 Nov, 2025516.000%0.15-8.28%8.72
Fri 21 Nov, 2025554.000%0.15-2.4%9.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025594.650%0.05-12.5%28
Mon 24 Nov, 2025594.650%0.10-17.24%32
Fri 21 Nov, 2025594.650%0.20-10.08%38.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025600.000%0.05-2.23%36.5
Mon 24 Nov, 2025600.00-25%0.05-8.76%37.33
Fri 21 Nov, 2025618.800%0.100%30.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025669.800%0.050%6.09
Mon 24 Nov, 2025724.20-14.63%0.05-6.17%6.09
Fri 21 Nov, 2025773.00-19.61%0.05-2.58%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025780.000%--
Mon 24 Nov, 2025710.750%--
Fri 21 Nov, 2025710.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025870.80-13.79%0.15-9.47%3.44
Mon 24 Nov, 2025906.00-48.21%0.15-11.21%3.28
Fri 21 Nov, 2025949.350%0.15-5.31%1.91

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top