MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

MANAPPURAM SPOT Price: 271.45 as on 20 Jun, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 278.68
Target up: 276.88
Target up: 275.07
Target down: 269.1
Target down: 267.3
Target down: 265.49
Target down: 259.52

Date Close Open High Low Volume
20 Fri Jun 2025271.45264.00272.72263.148.95 M
19 Thu Jun 2025263.60264.75267.75260.867.1 M
18 Wed Jun 2025264.75265.00270.80263.019.48 M
17 Tue Jun 2025269.92277.41278.78268.918.66 M
16 Mon Jun 2025278.81279.00284.90273.6013.04 M
13 Fri Jun 2025279.54265.00280.80263.0012.99 M
12 Thu Jun 2025270.81268.50275.20267.0011.38 M
11 Wed Jun 2025268.32265.00270.40260.959.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 235 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 230 235 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 275 280 285

Put to Call Ratio (PCR) has decreased for strikes: 220 255 230 225

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.550%5.10-0.25%0.57
Thu 19 Jun, 20250.75-0.86%12.00-0.99%0.57
Wed 18 Jun, 20251.50-4.37%9.90-20.67%0.58
Tue 17 Jun, 20253.00-4.19%5.95-8.3%0.69
Mon 16 Jun, 20255.30-8.17%3.35-14.9%0.73
Fri 13 Jun, 202510.551.46%5.85358.45%0.78
Thu 12 Jun, 20255.251.49%9.3024.56%0.17
Wed 11 Jun, 20254.603.86%10.75-2.56%0.14
Tue 10 Jun, 20254.00-12.80-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.20-0.26%8.80-1.64%0.47
Thu 19 Jun, 20250.15-2.9%16.900%0.47
Wed 18 Jun, 20250.70-7.89%13.95-2.14%0.46
Tue 17 Jun, 20251.70-13.71%9.00-8.56%0.43
Mon 16 Jun, 20254.45-25.5%6.85-14.79%0.41
Fri 13 Jun, 20257.8568.05%7.80548.65%0.36
Thu 12 Jun, 20253.655.7%12.707.25%0.09
Wed 11 Jun, 20253.20-16.11%14.3050%0.09
Tue 10 Jun, 20252.75-16.45-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.753.64%16.00-4.08%0.21
Thu 19 Jun, 20250.25-3.51%17.800%0.22
Wed 18 Jun, 20250.50-9.52%19.25-10.91%0.21
Tue 17 Jun, 20250.65-16%12.000%0.22
Mon 16 Jun, 20254.55-22.88%12.00-11.29%0.18
Fri 13 Jun, 20255.70118.54%10.65195.24%0.16
Thu 12 Jun, 20252.5528.99%16.60-8.7%0.12
Wed 11 Jun, 20252.2579.22%18.251050%0.17
Tue 10 Jun, 20251.95-20.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-2.87%21.00-9.09%0.03
Thu 19 Jun, 20250.25-0.52%18.000%0.03
Wed 18 Jun, 20250.35-3.99%18.000%0.03
Tue 17 Jun, 20250.75-19.96%18.00-80.7%0.03
Mon 16 Jun, 20252.70-23.63%14.100%0.11
Fri 13 Jun, 20254.1059.61%14.1083.87%0.09
Thu 12 Jun, 20251.70-2.61%20.75-8.82%0.08
Wed 11 Jun, 20251.6013.75%22.55750%0.08
Tue 10 Jun, 20251.40-25.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-2.29%24.800%0.04
Thu 19 Jun, 20250.20-4.39%24.800%0.04
Wed 18 Jun, 20250.20-5.79%24.800%0.04
Tue 17 Jun, 20250.30-11.68%24.80-10%0.04
Mon 16 Jun, 20251.00-14.38%18.150%0.04
Fri 13 Jun, 20252.85-14.21%18.150%0.03
Thu 12 Jun, 20251.202.19%25.5525%0.03
Wed 11 Jun, 20251.10-7.83%27.35-0.02
Tue 10 Jun, 20250.95-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-3.38%27.000%0.03
Thu 19 Jun, 20250.10-4.52%27.000%0.03
Wed 18 Jun, 20250.15-6.91%27.00-23.08%0.03
Tue 17 Jun, 20250.20-20.53%22.250%0.04
Mon 16 Jun, 20250.95-23.96%22.250%0.03
Fri 13 Jun, 20252.05181.12%22.2518.18%0.02
Thu 12 Jun, 20250.85141.98%30.00-8.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.30-76.90--
Thu 19 Jun, 20255.30-76.90--
Wed 18 Jun, 20255.30-76.90--
Tue 17 Jun, 20255.30-76.90--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.75-3.83%2.85-7.3%1.08
Thu 19 Jun, 20251.150.17%5.40-2.89%1.12
Wed 18 Jun, 20252.300.33%5.70-15.83%1.15
Tue 17 Jun, 20258.00-4.63%3.40-9.78%1.37
Mon 16 Jun, 202510.50-9.26%3.15-19.54%1.45
Fri 13 Jun, 202513.95-8.6%4.05118.76%1.64
Thu 12 Jun, 20257.40-10.32%6.5099.61%0.68
Wed 11 Jun, 20256.65-21.8%7.80-13.95%0.31
Tue 10 Jun, 20255.80-9.30-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.95-5.08%1.701.9%0.96
Thu 19 Jun, 20252.600%3.10-9.87%0.89
Wed 18 Jun, 20255.300.43%2.65-8.98%0.99
Tue 17 Jun, 202518.000%1.60-9.22%1.09
Mon 16 Jun, 202518.00-1.26%1.30-20.34%1.2
Fri 13 Jun, 202517.70-13.45%2.7520.41%1.49
Thu 12 Jun, 202510.15-9.84%4.2514.4%1.07
Wed 11 Jun, 20259.1011.72%5.305.33%0.84
Tue 10 Jun, 20258.05-6.50-0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.20-4.52%0.75-4.3%3.05
Thu 19 Jun, 20257.00-8.72%2.00-1.47%3.04
Wed 18 Jun, 202515.400%2.15-2.69%2.82
Tue 17 Jun, 202515.40-0.91%1.30-5.54%2.89
Mon 16 Jun, 202520.25-4.35%0.90-8.62%3.04
Fri 13 Jun, 202521.60-2.95%1.9041.12%3.18
Thu 12 Jun, 202513.60-11.24%2.7531.81%2.19
Wed 11 Jun, 202512.30-5.99%3.50-1.5%1.47
Tue 10 Jun, 202510.85-32.06%4.352969.23%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.000%0.30-9.57%0.89
Thu 19 Jun, 202511.00-11.36%0.85-14.18%0.98
Wed 18 Jun, 202511.05-3.65%0.95-3.6%1.02
Tue 17 Jun, 202526.000%0.95-13.13%1.01
Mon 16 Jun, 202526.000%0.45-23.81%1.17
Fri 13 Jun, 202526.00-2.14%1.2025%1.53
Thu 12 Jun, 202517.85-7.28%1.75-1.75%1.2
Wed 11 Jun, 202515.7517.97%2.150%1.13
Tue 10 Jun, 202514.3515.32%2.702037.5%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.75-0.41%0.20-3.81%1.16
Thu 19 Jun, 202513.00-0.82%0.45-6.77%1.2
Wed 18 Jun, 202520.00-0.21%0.50-5.05%1.28
Tue 17 Jun, 202522.00-0.61%0.50-5.91%1.34
Mon 16 Jun, 202533.00-0.61%0.45-8.68%1.42
Fri 13 Jun, 202530.35-3.52%0.8014.98%1.54
Thu 12 Jun, 202521.90-7.43%1.1026.87%1.29
Wed 11 Jun, 202520.35-9.21%1.30-18.21%0.94
Tue 10 Jun, 202518.15-6.61%1.65449.14%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202526.000%0.05-2.12%0.6
Thu 19 Jun, 202526.000%0.35-0.79%0.61
Wed 18 Jun, 202526.00-0.48%0.40-1.04%0.61
Tue 17 Jun, 202526.00-3.86%0.50-1.03%0.62
Mon 16 Jun, 202539.70-6.63%0.15-2.51%0.6
Fri 13 Jun, 202535.25-3.48%0.5021.34%0.57
Thu 12 Jun, 202526.15-5.15%0.654.46%0.46
Wed 11 Jun, 202524.150.93%0.757.17%0.41
Tue 10 Jun, 202522.50-21.85%0.9033.79%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202529.00-0.16%0.05-1.6%0.55
Thu 19 Jun, 202525.00-0.08%0.20-0.58%0.56
Wed 18 Jun, 202532.400%0.05-0.29%0.56
Tue 17 Jun, 202532.40-7.09%0.05-1.84%0.56
Mon 16 Jun, 202540.00-0.67%0.05-2.75%0.53
Fri 13 Jun, 202540.25-15.46%0.40-5.59%0.54
Thu 12 Jun, 202531.00-3.6%0.50-1.54%0.49
Wed 11 Jun, 202529.10-14.87%0.50-8.55%0.48
Tue 10 Jun, 202526.90-14.53%0.5017.47%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202537.500%0.050%0.63
Thu 19 Jun, 202537.500%0.05-0.28%0.63
Wed 18 Jun, 202537.500%0.050%0.63
Tue 17 Jun, 202537.50-0.24%0.250%0.63
Mon 16 Jun, 202547.00-0.06%0.250%0.63
Fri 13 Jun, 202545.00-7.07%0.25-5.39%0.63
Thu 12 Jun, 202535.95-7.61%0.35-9.95%0.61
Wed 11 Jun, 202533.95-5.73%0.35-7.76%0.63
Tue 10 Jun, 202531.70-21.76%0.30-22.63%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202540.00-0.38%0.05-10.89%0.92
Thu 19 Jun, 202534.75-1.65%0.15-1.47%1.03
Wed 18 Jun, 202536.15-2.49%0.10-2.79%1.02
Tue 17 Jun, 202541.70-3.26%0.15-2.17%1.03
Mon 16 Jun, 202548.00-0.28%0.10-5.67%1.01
Fri 13 Jun, 202550.05-15.68%0.25-8.12%1.07
Thu 12 Jun, 202541.25-10.27%0.25-1.02%0.98
Wed 11 Jun, 202539.30-3.41%0.25-1.94%0.89
Tue 10 Jun, 202536.80-30.27%0.25-20.18%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202542.700%0.05-5%3.34
Thu 19 Jun, 202542.700%0.05-1.52%3.51
Wed 18 Jun, 202542.700%0.05-1.86%3.57
Tue 17 Jun, 202542.700%0.05-5.28%3.64
Mon 16 Jun, 202542.700%0.150%3.84
Fri 13 Jun, 202542.700%0.15-26.61%3.84
Thu 12 Jun, 202542.700%0.20-22.91%5.23
Wed 11 Jun, 202542.70-3.9%0.20-5.1%6.78
Tue 10 Jun, 202541.90-1.28%0.204.55%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202547.000%0.05-19.62%6.22
Thu 19 Jun, 202547.000%0.05-0.95%7.74
Wed 18 Jun, 202547.000%0.05-0.94%7.81
Tue 17 Jun, 202547.000%0.05-0.47%7.89
Mon 16 Jun, 202547.000%0.100%7.93
Fri 13 Jun, 202547.000%0.10-8.55%7.93
Thu 12 Jun, 202547.000%0.10-8.95%8.67
Wed 11 Jun, 202547.000%0.10-1.91%9.52
Tue 10 Jun, 202547.00-6.9%0.10-9.66%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202523.300%0.050%9.5
Thu 19 Jun, 202523.300%0.050%9.5
Wed 18 Jun, 202523.300%0.05-9.52%9.5
Tue 17 Jun, 202523.300%0.050%10.5
Mon 16 Jun, 202523.300%0.05-12.5%10.5
Fri 13 Jun, 202523.300%0.1520%12
Thu 12 Jun, 202523.300%0.155.26%10
Wed 11 Jun, 202523.300%0.050%9.5
Tue 10 Jun, 202523.300%0.050%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202524.750%0.050%7
Thu 19 Jun, 202524.750%0.050%7
Wed 18 Jun, 202524.750%0.050%7
Tue 17 Jun, 202524.750%0.05-4.55%7
Mon 16 Jun, 202524.750%0.100%7.33
Fri 13 Jun, 202524.750%0.10-26.67%7.33
Thu 12 Jun, 202524.750%0.100%10
Wed 11 Jun, 202524.750%0.05-3.23%10
Tue 10 Jun, 202524.750%0.10-6.06%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202533.95-7.75--
Thu 29 May, 202533.95-7.75--
Wed 28 May, 202533.95-7.75--
Tue 27 May, 202533.95-7.75--
Mon 26 May, 202533.95-7.75--
Fri 23 May, 202533.95-7.75--
Thu 22 May, 202533.95-7.75--
Wed 21 May, 202533.95-7.75--
Tue 20 May, 202533.95-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202574.000%0.050%6.67
Thu 19 Jun, 202574.000%0.100%6.67
Wed 18 Jun, 202574.000%0.100%6.67
Tue 17 Jun, 202574.000%0.100%6.67
Mon 16 Jun, 202574.000%0.10-33.33%6.67
Fri 13 Jun, 202574.00-0.10-3.23%10
Thu 12 Jun, 202544.85-0.050%-
Wed 11 Jun, 202544.85-0.05-3.13%-
Tue 10 Jun, 202544.85-0.05-5.88%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top