ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LODHA SPOT Price: 1091.10 as on 12 Dec, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1105.7
Target up: 1102.05
Target up: 1098.4
Target down: 1088.9
Target down: 1085.25
Target down: 1081.6
Target down: 1072.1

Date Close Open High Low Volume
12 Fri Dec 20251091.101087.201096.201079.401.17 M
11 Thu Dec 20251080.501070.001085.501067.100.42 M
10 Wed Dec 20251072.301081.001097.401064.800.76 M
09 Tue Dec 20251076.001072.001078.501056.201.06 M
08 Mon Dec 20251072.001115.401115.901066.000.64 M
05 Fri Dec 20251111.601113.501124.901102.000.73 M
04 Thu Dec 20251109.501105.001120.001093.600.96 M
03 Wed Dec 20251103.901120.001126.001100.001.06 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1220 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1180 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1060 1000 1140 1160

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.35-5.88%0.15-10.87%7.69
Mon 24 Nov, 202574.600%0.75-9.51%8.12
Fri 21 Nov, 202574.60-5.56%0.75-13.84%8.97
Thu 20 Nov, 202593.002.86%0.9517.61%9.83
Wed 19 Nov, 2025101.656.06%1.10-7.95%8.6
Tue 18 Nov, 202594.500%1.80-3.54%9.91
Mon 17 Nov, 2025123.60-10.81%1.253.99%10.27
Fri 14 Nov, 2025113.3512.12%1.65-12.13%8.81
Thu 13 Nov, 2025121.050%1.800.82%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202582.200%0.10-4.2%5.96
Mon 24 Nov, 202582.200%0.95-13.86%6.22
Fri 21 Nov, 202582.200%1.10-1.19%7.22
Thu 20 Nov, 202582.20-8%1.205.66%7.3
Wed 19 Nov, 202581.25-3.85%1.50-4.79%6.36
Tue 18 Nov, 202574.0513.04%2.7021.01%6.42
Mon 17 Nov, 202593.700%1.7026.61%6
Fri 14 Nov, 202593.7064.29%2.400.93%4.74
Thu 13 Nov, 2025109.350%2.55-16.28%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.650%0.25-12.56%3.75
Mon 24 Nov, 202521.55-21.21%2.15-35.55%4.29
Fri 21 Nov, 202535.55-14.29%2.0086.02%5.24
Thu 20 Nov, 202563.450%1.70-1.06%2.42
Wed 19 Nov, 202563.45-12.5%2.15-12.56%2.44
Tue 18 Nov, 202555.70-15.38%4.2513.76%2.44
Mon 17 Nov, 202585.00-0.95%2.35-2.58%1.82
Fri 14 Nov, 202583.400%3.706.01%1.85
Thu 13 Nov, 202583.40-0.94%4.00-3.17%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.05-14.29%3.40-21.33%1.31
Mon 24 Nov, 20257.80-13.93%8.75-52.83%1.43
Fri 21 Nov, 202519.70-3.94%5.85-48.29%2.61
Thu 20 Nov, 202544.60-8.63%2.80-0.16%4.84
Wed 19 Nov, 202545.102.96%3.85-1.91%4.43
Tue 18 Nov, 202540.300.75%7.307.72%4.65
Mon 17 Nov, 202565.900%3.60-0.34%4.35
Fri 14 Nov, 202565.900%5.9524.2%4.37
Thu 13 Nov, 202565.90-1.47%6.45-11.13%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.7%21.50-44.12%0.83
Mon 24 Nov, 20252.20-47.25%22.55-53.74%0.76
Fri 21 Nov, 20258.95100.79%14.75-2.65%0.86
Thu 20 Nov, 202527.25-1.17%6.5510.22%1.78
Wed 19 Nov, 202528.95-10.14%7.80-0.48%1.6
Tue 18 Nov, 202525.904.38%13.35-4.4%1.44
Mon 17 Nov, 202547.90-0.36%6.55-2.7%1.58
Fri 14 Nov, 202541.954.56%10.651.83%1.61
Thu 13 Nov, 202550.20-0.38%10.50-0.46%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.07%40.55-15.33%0.58
Mon 24 Nov, 20250.55-33.24%43.10-11.67%0.58
Fri 21 Nov, 20254.0012.31%29.40-35.57%0.44
Thu 20 Nov, 202516.2534.68%14.056.89%0.77
Wed 19 Nov, 202516.90-26.96%15.25-12.55%0.97
Tue 18 Nov, 202515.557.79%22.651.4%0.81
Mon 17 Nov, 202534.05-1.83%11.25-1.38%0.86
Fri 14 Nov, 202528.954.5%17.35-1.73%0.86
Thu 13 Nov, 202536.101.37%16.602.4%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.76%60.50-8.96%0.19
Mon 24 Nov, 20250.40-31.35%64.20-28.34%0.17
Fri 21 Nov, 20252.0514.78%47.25-2.09%0.17
Thu 20 Nov, 20258.6538.95%26.35-16.59%0.19
Wed 19 Nov, 20258.70-29.26%27.30-11.24%0.32
Tue 18 Nov, 20258.705.61%36.35-18.35%0.26
Mon 17 Nov, 202521.908.5%19.004.98%0.33
Fri 14 Nov, 202518.95-19.13%27.15-2.27%0.35
Thu 13 Nov, 202525.1536.68%25.6054%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.27%80.85-3.53%0.22
Mon 24 Nov, 20250.10-23.11%78.85-37.5%0.23
Fri 21 Nov, 20250.85-9.36%65.50-6.21%0.28
Thu 20 Nov, 20254.202.47%41.15-1.69%0.27
Wed 19 Nov, 20254.40-7.55%43.30-7.23%0.28
Tue 18 Nov, 20254.859.62%52.05-3.05%0.28
Mon 17 Nov, 202513.35-0.38%30.00-0.3%0.32
Fri 14 Nov, 202511.656.86%40.10-1.79%0.32
Thu 13 Nov, 202516.80-26.23%37.150.9%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.56%93.00-2.82%0.17
Mon 24 Nov, 20250.10-8.96%104.00-2.74%0.17
Fri 21 Nov, 20250.60-11.51%85.40-27.72%0.16
Thu 20 Nov, 20252.05-10.17%60.55-8.18%0.19
Wed 19 Nov, 20252.30-8.81%62.05-5.17%0.19
Tue 18 Nov, 20252.755.03%70.80-13.43%0.18
Mon 17 Nov, 20257.90-8.74%45.30-0.74%0.22
Fri 14 Nov, 20257.654.17%50.600%0.2
Thu 13 Nov, 202510.9013.88%50.60-1.46%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.43%106.000%0.16
Mon 24 Nov, 20250.10-9.25%106.00-13.51%0.16
Fri 21 Nov, 20250.50-10.98%113.25-2.63%0.16
Thu 20 Nov, 20251.05-0.78%79.950%0.15
Wed 19 Nov, 20251.45-4.81%79.9515.15%0.15
Tue 18 Nov, 20251.80-18.92%61.600%0.12
Mon 17 Nov, 20254.903.1%61.606.45%0.1
Fri 14 Nov, 20254.902.87%59.000%0.1
Thu 13 Nov, 20257.00-3.68%59.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.24%141.00-8.77%0.14
Mon 24 Nov, 20250.15-22.49%134.00-3.39%0.11
Fri 21 Nov, 20250.40-10.7%127.00-1.67%0.09
Thu 20 Nov, 20250.55-11.98%104.15-13.04%0.08
Wed 19 Nov, 20250.95-32.71%98.00-4.17%0.08
Tue 18 Nov, 20251.25-4.7%80.500%0.06
Mon 17 Nov, 20253.15-2.9%80.50-2.7%0.05
Fri 14 Nov, 20253.4527.05%85.050%0.05
Thu 13 Nov, 20254.60-7.17%85.05-1.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.83%127.550%0.08
Mon 24 Nov, 20250.15-12.32%127.550%0.08
Fri 21 Nov, 20250.25-25.41%127.550%0.07
Thu 20 Nov, 20250.35-23.55%127.550%0.05
Wed 19 Nov, 20250.75-3.2%127.550%0.04
Tue 18 Nov, 20250.95-13.49%127.55-54.55%0.04
Mon 17 Nov, 20252.15-2.03%104.050%0.08
Fri 14 Nov, 20252.4018%104.050%0.07
Thu 13 Nov, 20253.20-7.06%104.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%178.800%0.31
Mon 24 Nov, 20250.10-13.33%115.300%0.31
Fri 21 Nov, 20250.15-4.76%115.300%0.27
Thu 20 Nov, 20250.251.61%115.300%0.25
Wed 19 Nov, 20250.6026.53%115.300%0.26
Tue 18 Nov, 20250.80-18.33%115.300%0.33
Mon 17 Nov, 20251.50-9.09%115.300%0.27
Fri 14 Nov, 20251.956.45%115.300%0.24
Thu 13 Nov, 20252.4019.23%115.300%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.47%200.000%0.08
Mon 24 Nov, 20250.15-4.32%197.000%0.08
Fri 21 Nov, 20250.25-4.44%187.45-18.52%0.07
Thu 20 Nov, 20250.30-0.32%159.10-3.57%0.09
Wed 19 Nov, 20250.55-6.51%156.400%0.09
Tue 18 Nov, 20250.70-20.84%169.853.7%0.08
Mon 17 Nov, 20251.15-0.23%139.900%0.06
Fri 14 Nov, 20251.704.65%139.900%0.06
Thu 13 Nov, 20251.85-3.54%139.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%231.60--
Mon 24 Nov, 20250.05-12.5%231.60--
Fri 21 Nov, 20250.15-11.11%231.60--
Thu 20 Nov, 20250.300%231.60--
Wed 19 Nov, 20250.30-28%231.60--
Tue 18 Nov, 20250.354.17%231.60--
Mon 17 Nov, 20252.000%231.60--
Fri 14 Nov, 20252.000%231.60--
Thu 13 Nov, 20251.000%231.60--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202587.00-16.67%0.05-3.33%11.6
Mon 24 Nov, 2025146.500%0.45-4.76%10
Fri 21 Nov, 2025146.500%0.30-21.25%10.5
Thu 20 Nov, 2025146.500%0.7056.86%13.33
Wed 19 Nov, 2025146.500%0.856.25%8.5
Tue 18 Nov, 2025146.500%1.150%8
Mon 17 Nov, 2025146.500%1.150%8
Fri 14 Nov, 2025146.500%1.15-5.88%8
Thu 13 Nov, 2025146.500%1.300%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025182.400%0.10-23.73%15
Mon 24 Nov, 2025182.400%0.15-1.67%19.67
Fri 21 Nov, 2025182.400%0.500%20
Thu 20 Nov, 2025182.400%0.50-3.23%20
Wed 19 Nov, 2025182.400%0.551.64%20.67
Tue 18 Nov, 2025182.400%1.000%20.33
Mon 17 Nov, 2025182.400%1.000%20.33
Fri 14 Nov, 2025182.400%1.600%20.33
Thu 13 Nov, 2025182.400%1.600%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025225.85-0.05-2.78%-
Mon 24 Nov, 2025225.85-0.10-2.7%-
Fri 21 Nov, 2025225.85-0.55-1.33%-
Thu 20 Nov, 2025225.85-0.550%-
Wed 19 Nov, 2025225.85-0.550%-
Tue 18 Nov, 2025225.85-0.900%-
Mon 17 Nov, 2025225.85-0.901.35%-
Fri 14 Nov, 2025225.85-0.900%-
Thu 13 Nov, 2025225.85-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025211.000%0.05-12.9%9
Mon 24 Nov, 2025211.000%0.550%10.33
Fri 21 Nov, 2025211.000%0.55-8.82%10.33
Thu 20 Nov, 2025211.000%0.150%11.33
Wed 19 Nov, 2025211.000%0.150%11.33
Tue 18 Nov, 2025211.000%0.150%11.33
Mon 17 Nov, 2025211.000%0.150%11.33
Fri 14 Nov, 2025211.000%0.15-12.82%11.33
Thu 13 Nov, 2025215.000%0.35-2.5%13

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top