ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LICHSGFIN SPOT Price: 522.80 as on 08 Dec, 2025

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 553.4
Target up: 538.1
Target up: 533.9
Target up: 529.7
Target down: 514.4
Target down: 510.2
Target down: 506

Date Close Open High Low Volume
08 Mon Dec 2025522.80542.90545.00521.302.16 M
05 Fri Dec 2025541.80546.95550.85539.051.72 M
04 Thu Dec 2025546.95549.35551.20544.701.55 M
03 Wed Dec 2025549.40554.60554.90545.501.63 M
02 Tue Dec 2025554.65550.00556.40548.602.4 M
01 Mon Dec 2025550.65550.90554.75549.050.29 M
28 Fri Nov 2025549.10550.00552.00548.200.62 M
27 Thu Nov 2025550.25556.70557.55548.100.91 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 600 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 580 600 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 640 540 570

Put to Call Ratio (PCR) has decreased for strikes: 555 600 590 560

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.45-0.1014.29%-
Mon 24 Nov, 202557.45-0.10-12.5%-
Fri 21 Nov, 202557.45-0.20-4%-
Thu 20 Nov, 202557.45-0.300%-
Wed 19 Nov, 202557.45-0.300%-
Tue 18 Nov, 202557.45-0.30-1.96%-
Mon 17 Nov, 202557.45-0.3018.6%-
Fri 14 Nov, 202557.45-0.4526.47%-
Thu 13 Nov, 202557.45-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.400%0.05-16.08%21.4
Mon 24 Nov, 202515.55-37.5%0.25-2.3%25.5
Fri 21 Nov, 202538.500%0.30-8.1%16.31
Thu 20 Nov, 202538.500%0.250.35%17.75
Wed 19 Nov, 202538.500%0.25-2.08%17.69
Tue 18 Nov, 202538.500%0.35-2.69%18.06
Mon 17 Nov, 202538.500%0.45-4.19%18.56
Fri 14 Nov, 202538.500%0.40-8.01%19.38
Thu 13 Nov, 202538.500%0.602.12%21.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.70-0.05-33.33%-
Mon 24 Nov, 202550.70-0.35-68%-
Fri 21 Nov, 202550.70-0.5050%-
Thu 20 Nov, 202550.70-0.700%-
Wed 19 Nov, 202550.70-0.700%-
Tue 18 Nov, 202550.70-0.700%-
Mon 17 Nov, 202550.70-0.700%-
Fri 14 Nov, 202550.70-0.700%-
Thu 13 Nov, 202550.70-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.10-47.62%0.10-24.6%4.32
Mon 24 Nov, 20256.15-12.5%1.00-30.39%3
Fri 21 Nov, 20257.15-4%1.3028.37%3.77
Thu 20 Nov, 202515.80100%0.50-17.54%2.82
Wed 19 Nov, 202524.85-21.88%0.45-10%6.84
Tue 18 Nov, 202532.900%0.50-6.86%5.94
Mon 17 Nov, 202532.906.67%0.45-5.56%6.38
Fri 14 Nov, 202530.000%0.751.41%7.2
Thu 13 Nov, 202530.007.14%1.00-4.91%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.85-2.65%0.30-21.52%0.56
Mon 24 Nov, 20253.2024.18%2.808.22%0.7
Fri 21 Nov, 20253.85658.33%3.15-57.8%0.8
Thu 20 Nov, 202523.500%1.0515.33%14.42
Wed 19 Nov, 202523.500%0.60-10.71%12.5
Tue 18 Nov, 202523.500%0.650.6%14
Mon 17 Nov, 202528.15-7.69%0.65-11.64%13.92
Fri 14 Nov, 202525.4530%1.00-1.05%14.54
Thu 13 Nov, 202530.850%1.3513.02%19.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-61.04%3.60-38.55%2.2
Mon 24 Nov, 20251.40-18.44%6.15-36.91%1.39
Fri 21 Nov, 20251.95130.77%6.00-1.46%1.8
Thu 20 Nov, 20257.452.63%2.15-4.75%4.22
Wed 19 Nov, 202515.20-3.06%1.00-3.58%4.54
Tue 18 Nov, 202519.000%1.00-0.56%4.57
Mon 17 Nov, 202523.15-6.22%0.95-5.96%4.59
Fri 14 Nov, 202521.55-6.7%1.50-1.85%4.58
Thu 13 Nov, 202521.10-13.85%2.00-1.61%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29%8.75-70.86%0.49
Mon 24 Nov, 20250.55-2.53%10.45-7.64%1.2
Fri 21 Nov, 20250.90189.02%10.10-8.79%1.27
Thu 20 Nov, 20254.1567.35%3.6020%4.02
Wed 19 Nov, 202510.752.08%1.804.56%5.61
Tue 18 Nov, 202514.50-4%1.70-0.38%5.48
Mon 17 Nov, 202520.05-12.28%1.451.93%5.28
Fri 14 Nov, 202516.259.62%2.450.78%4.54
Thu 13 Nov, 202520.500%2.900%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-35.22%13.45-44.35%1.04
Mon 24 Nov, 20250.35-31.44%15.00-46.22%1.21
Fri 21 Nov, 20250.50-6.2%14.30-25.25%1.54
Thu 20 Nov, 20252.7572.06%6.60-2.69%1.93
Wed 19 Nov, 20257.202.64%3.402.2%3.41
Tue 18 Nov, 202511.00-1.85%2.85-1.2%3.43
Mon 17 Nov, 202514.8548.35%2.300.33%3.4
Fri 14 Nov, 202513.302.82%3.450.55%5.03
Thu 13 Nov, 202513.40-3.28%4.252.47%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.11%18.65-19.81%0.15
Mon 24 Nov, 20250.30-4.57%20.05-18.46%0.18
Fri 21 Nov, 20250.4041.52%19.50-19.75%0.21
Thu 20 Nov, 20251.5026.55%10.40-12.9%0.36
Wed 19 Nov, 20254.75124.05%5.80-11.43%0.53
Tue 18 Nov, 20257.6511.27%4.70-4.55%1.33
Mon 17 Nov, 202511.10-11.8%3.70-17.6%1.55
Fri 14 Nov, 20259.9075%5.303.89%1.66
Thu 13 Nov, 202510.2521.05%6.2016.82%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.64%23.15-20.45%0.68
Mon 24 Nov, 20250.15-28.7%25.00-16.98%0.56
Fri 21 Nov, 20250.30-10.15%23.85-18.27%0.48
Thu 20 Nov, 20250.906.81%14.75-10.99%0.53
Wed 19 Nov, 20252.8518.01%9.00-12.05%0.64
Tue 18 Nov, 20255.1028.72%7.151.62%0.86
Mon 17 Nov, 20258.05-11.94%5.55-6.66%1.08
Fri 14 Nov, 20257.3016.79%7.502.18%1.02
Thu 13 Nov, 20257.8023.29%8.554.14%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.24%28.45-9.84%0.41
Mon 24 Nov, 20250.10-18.77%30.35-18.12%0.42
Fri 21 Nov, 20250.25-23.39%28.80-7.45%0.42
Thu 20 Nov, 20250.55-11.91%18.45-2.42%0.35
Wed 19 Nov, 20251.751.34%12.85-8.33%0.31
Tue 18 Nov, 20253.407.85%10.65-5.76%0.34
Mon 17 Nov, 20255.75-11.68%8.200%0.39
Fri 14 Nov, 20255.3015.86%10.10-1.55%0.35
Thu 13 Nov, 20255.8520.97%10.75-3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.22%33.30-17.8%0.5
Mon 24 Nov, 20250.15-12.99%34.60-18.56%0.58
Fri 21 Nov, 20250.15-9.36%35.00-4.16%0.61
Thu 20 Nov, 20250.35-9.8%24.85-4.35%0.58
Wed 19 Nov, 20251.05-2.13%17.45-5.52%0.55
Tue 18 Nov, 20252.25-1.9%14.55-0.93%0.57
Mon 17 Nov, 20254.000.2%11.45-1.6%0.56
Fri 14 Nov, 20253.801.94%13.85-0.34%0.57
Thu 13 Nov, 20254.252.04%15.10-1.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.56%38.80-27.78%0.48
Mon 24 Nov, 20250.15-12.11%40.00-13.77%0.64
Fri 21 Nov, 20250.20-16.34%39.40-1.76%0.65
Thu 20 Nov, 20250.30-6.42%27.55-2.3%0.56
Wed 19 Nov, 20250.75-7.37%22.30-2.25%0.53
Tue 18 Nov, 20251.50-8.79%18.90-6.81%0.5
Mon 17 Nov, 20252.75-4.68%15.555.52%0.49
Fri 14 Nov, 20252.753.05%17.50-3.21%0.45
Thu 13 Nov, 20253.10-29.39%18.902.75%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.35%43.25-24.65%0.39
Mon 24 Nov, 20250.10-12.9%44.50-11.52%0.5
Fri 21 Nov, 20250.20-11.71%44.25-1.92%0.49
Thu 20 Nov, 20250.25-24.22%32.50-2.35%0.44
Wed 19 Nov, 20250.55-14.43%26.75-7.99%0.34
Tue 18 Nov, 20251.00-2.86%23.30-1.07%0.32
Mon 17 Nov, 20251.950.27%19.80-0.64%0.31
Fri 14 Nov, 20251.953.02%22.35-1.46%0.31
Thu 13 Nov, 20252.401.89%23.00-0.21%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.7%47.25-1.43%0.64
Mon 24 Nov, 20250.10-9.76%50.00-1.41%0.63
Fri 21 Nov, 20250.15-29.31%25.850%0.58
Thu 20 Nov, 20250.20-15.94%25.850%0.41
Wed 19 Nov, 20250.50-21.29%25.850%0.34
Tue 18 Nov, 20250.80-1.87%25.850%0.27
Mon 17 Nov, 20251.405.1%25.850%0.26
Fri 14 Nov, 20251.456.69%25.85-10.13%0.28
Thu 13 Nov, 20251.80-0.83%23.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.03%53.25-20.04%0.23
Mon 24 Nov, 20250.10-13.19%54.50-35.7%0.27
Fri 21 Nov, 20250.20-17.26%54.25-6.99%0.37
Thu 20 Nov, 20250.25-10.85%41.70-18.35%0.33
Wed 19 Nov, 20250.45-10.38%36.70-1.9%0.36
Tue 18 Nov, 20250.65-4.42%32.85-2.25%0.33
Mon 17 Nov, 20251.10-2.69%28.45-4.93%0.32
Fri 14 Nov, 20251.250.61%31.150.47%0.33
Thu 13 Nov, 20251.45-1.71%32.15-0.93%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.34%36.450%0.13
Mon 24 Nov, 20250.05-9.16%36.450%0.11
Fri 21 Nov, 20250.20-19.38%36.450%0.1
Thu 20 Nov, 20250.20-5.52%36.450%0.08
Wed 19 Nov, 20250.30-1.15%36.450%0.08
Tue 18 Nov, 20250.50-2.25%36.450%0.08
Mon 17 Nov, 20250.801.14%32.950%0.08
Fri 14 Nov, 20250.950.57%32.950%0.08
Thu 13 Nov, 20251.151.74%32.95-6.9%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.67%62.30-3.42%0.4
Mon 24 Nov, 20250.10-9.34%63.95-4.58%0.41
Fri 21 Nov, 20250.10-4.12%65.25-15%0.39
Thu 20 Nov, 20250.15-10.41%41.800%0.44
Wed 19 Nov, 20250.30-8.17%41.800%0.39
Tue 18 Nov, 20250.40-4.74%41.80-3.74%0.36
Mon 17 Nov, 20250.65-2.41%38.45-0.53%0.35
Fri 14 Nov, 20250.75-1.46%42.70-5.53%0.35
Thu 13 Nov, 20250.90-1.44%36.800%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%69.250%0.02
Mon 24 Nov, 20250.05-12.12%69.25-50%0.02
Fri 21 Nov, 20250.10-6.6%48.900%0.04
Thu 20 Nov, 20250.15-17.19%48.900%0.04
Wed 19 Nov, 20250.25-6.57%48.90-33.33%0.03
Tue 18 Nov, 20250.40-20.81%42.700%0.04
Mon 17 Nov, 20250.551.17%42.700%0.03
Fri 14 Nov, 20250.65-7.57%42.700%0.04
Thu 13 Nov, 20250.70-2.12%42.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.75%73.85-58.06%0.06
Mon 24 Nov, 20250.10-17.23%74.40-29.55%0.14
Fri 21 Nov, 20250.15-8.81%70.90-3.3%0.17
Thu 20 Nov, 20250.15-9.11%60.00-1.09%0.16
Wed 19 Nov, 20250.20-9%56.75-1.08%0.14
Tue 18 Nov, 20250.35-5.15%51.00-1.06%0.13
Mon 17 Nov, 20250.50-3.66%48.30-6%0.13
Fri 14 Nov, 20250.55-13.25%51.50-1.96%0.13
Thu 13 Nov, 20250.65-1.78%52.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.81%52.650%0.06
Mon 24 Nov, 20250.10-20.13%52.650%0.06
Fri 21 Nov, 20250.10-0.65%52.650%0.05
Thu 20 Nov, 20250.10-3.13%52.650%0.05
Wed 19 Nov, 20250.15-8.05%52.650%0.04
Tue 18 Nov, 20250.25-2.25%52.650%0.04
Mon 17 Nov, 20250.450%52.650%0.04
Fri 14 Nov, 20250.500%52.650%0.04
Thu 13 Nov, 20250.503.49%52.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.13%84.50-29.17%0.08
Mon 24 Nov, 20250.10-6.67%84.65-35.14%0.11
Fri 21 Nov, 20250.05-18.64%80.00-5.13%0.15
Thu 20 Nov, 20250.05-10.33%71.65-2.5%0.13
Wed 19 Nov, 20250.20-2.66%62.800%0.12
Tue 18 Nov, 20250.25-28.84%62.80-4.76%0.12
Mon 17 Nov, 20250.40-1.45%57.950%0.09
Fri 14 Nov, 20250.45-4.37%61.300%0.09
Thu 13 Nov, 20250.55-2.33%61.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.54%67.150%0.09
Mon 24 Nov, 20250.250%67.150%0.09
Fri 21 Nov, 20250.250%67.150%0.09
Thu 20 Nov, 20250.250%67.150%0.09
Wed 19 Nov, 20250.250%67.150%0.09
Tue 18 Nov, 20250.25-19.75%67.150%0.09
Mon 17 Nov, 20250.30-4.71%67.150%0.07
Fri 14 Nov, 20250.500%67.150%0.07
Thu 13 Nov, 20250.500%67.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.44%94.500%0.35
Mon 24 Nov, 20250.05-50%94.00-38.64%0.25
Fri 21 Nov, 20250.05-0.91%93.00-2.22%0.2
Thu 20 Nov, 20250.05-2.22%79.10-32.84%0.2
Wed 19 Nov, 20250.100%77.850%0.3
Tue 18 Nov, 20250.15-2.6%46.000%0.3
Mon 17 Nov, 20250.20-6.48%46.000%0.29
Fri 14 Nov, 20250.30-1.59%46.000%0.27
Thu 13 Nov, 20250.40-5.28%46.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.40-82.35--
Mon 24 Nov, 20258.40-82.35--
Fri 21 Nov, 20258.40-82.35--
Thu 20 Nov, 20258.40-82.35--
Wed 19 Nov, 20258.40-82.35--
Tue 18 Nov, 20258.40-82.35--
Mon 17 Nov, 20258.40-82.35--
Fri 14 Nov, 20258.40-82.35--
Thu 13 Nov, 20258.40-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.12%103.200%0.64
Mon 24 Nov, 20250.10-51.63%104.90-62.67%0.63
Fri 21 Nov, 20250.05-3.16%102.50-1.96%0.82
Thu 20 Nov, 20250.10-13.24%95.25-1.92%0.81
Wed 19 Nov, 20250.05-21.51%81.350%0.71
Tue 18 Nov, 20250.10-41.88%81.35-0.64%0.56
Mon 17 Nov, 20250.25-11.44%77.00-2.48%0.33
Fri 14 Nov, 20250.30-31.99%77.550%0.3
Thu 13 Nov, 20250.35-3.28%77.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%114.000%0.06
Mon 24 Nov, 20250.05-20%100.300%0.06
Fri 21 Nov, 20250.050%100.300%0.05
Thu 20 Nov, 20250.05-1.52%100.300%0.05
Wed 19 Nov, 20250.100%97.00-40%0.05
Tue 18 Nov, 20250.100%73.900%0.08
Mon 17 Nov, 20250.15-12%73.900%0.08
Fri 14 Nov, 20250.202.74%73.900%0.07
Thu 13 Nov, 20250.200%73.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0520.55%123.250%0.59
Mon 24 Nov, 20250.10-6.41%124.50-52.73%0.71
Fri 21 Nov, 20250.100%122.60-0.9%1.41
Thu 20 Nov, 20250.100%110.00-3.48%1.42
Wed 19 Nov, 20250.10-3.7%90.500%1.47
Tue 18 Nov, 20250.05-1.22%90.500%1.42
Mon 17 Nov, 20250.10-5.75%90.500%1.4
Fri 14 Nov, 20250.10-4.4%90.500%1.32
Thu 13 Nov, 20250.20-1.09%90.500%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.057.14%130.500%0.07
Mon 24 Nov, 20250.050%106.150%0.07
Fri 21 Nov, 20250.100%106.150%0.07
Thu 20 Nov, 20250.100%106.150%0.07
Wed 19 Nov, 20250.100%106.150%0.07
Tue 18 Nov, 20250.100%106.150%0.07
Mon 17 Nov, 20250.100%106.150%0.07
Fri 14 Nov, 20250.107.69%106.150%0.07
Thu 13 Nov, 20250.100%106.150%0.08

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.600%0.05-1.15%6.62
Mon 24 Nov, 202525.600%0.05-23.01%6.69
Fri 21 Nov, 202527.500%0.20-13.74%8.69
Thu 20 Nov, 202547.050%0.20-12.08%10.08
Wed 19 Nov, 202547.050%0.20-3.25%11.46
Tue 18 Nov, 202547.050%0.30-0.65%11.85
Mon 17 Nov, 202547.050%0.30-4.32%11.92
Fri 14 Nov, 202547.050%0.301.25%12.46
Thu 13 Nov, 202547.050%0.454.58%12.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.65-0.500%-
Mon 24 Nov, 202564.65-0.500%-
Fri 21 Nov, 202564.65-0.500%-
Thu 20 Nov, 202564.65-0.500%-
Wed 19 Nov, 202564.65-0.500%-
Tue 18 Nov, 202564.65-0.500%-
Mon 17 Nov, 202564.65-0.500%-
Fri 14 Nov, 202564.65-0.500%-
Thu 13 Nov, 202564.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202568.40-0.050%-
Mon 24 Nov, 202568.40-0.05-9.68%-
Fri 21 Nov, 202568.40-0.05-13.89%-
Thu 20 Nov, 202568.40-0.100%-
Wed 19 Nov, 202568.40-0.100%-
Tue 18 Nov, 202568.40-0.100%-
Mon 17 Nov, 202568.40-0.10-2.7%-
Fri 14 Nov, 202568.40-0.100%-
Thu 13 Nov, 202568.40-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.25-7.55--
Mon 24 Nov, 202572.25-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.500%0.150%7.29
Mon 24 Nov, 202560.000%0.150%7.29
Fri 21 Nov, 202560.000%0.152%7.29
Thu 20 Nov, 202560.000%0.050%7.14
Wed 19 Nov, 202571.450%0.05-7.41%7.14
Tue 18 Nov, 202571.450%0.05-30.77%7.71
Mon 17 Nov, 202571.450%0.10-3.7%11.14
Fri 14 Nov, 202571.450%0.20-5.81%11.57
Thu 13 Nov, 202571.450%0.30-18.1%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.35-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202584.50-4.90--
Mon 24 Nov, 202584.50-4.90--
Fri 21 Nov, 202584.50-4.90--
Thu 20 Nov, 202584.50-4.90--
Wed 19 Nov, 202584.50-4.90--
Tue 18 Nov, 202584.50-4.90--
Mon 17 Nov, 202584.50-4.90--
Fri 14 Nov, 202584.50-4.90--
Thu 13 Nov, 202584.50-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.20-10.75--
Mon 24 Nov, 202585.20-10.75--
Fri 21 Nov, 202585.20-10.75--
Thu 20 Nov, 202585.20-10.75--
Wed 19 Nov, 202585.20-10.75--
Tue 18 Nov, 202585.20-10.75--
Mon 17 Nov, 202585.20-10.75--
Fri 14 Nov, 202585.20-10.75--
Thu 13 Nov, 202585.20-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.95-2.55--
Mon 24 Nov, 2025101.95-2.55--
Fri 21 Nov, 2025101.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.95-6.80--
Mon 24 Nov, 2025100.95-6.80--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top