Live LICHSGFIN 565 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 565 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 565 PE Live prices

Spot price of LICHSGFIN: 522.800 as on 08 Mon Dec 3:45pm
Day open: 542.900 Range: 521.300 to 545.000

Option Price: LICHSGFIN PE 565 2025-12-30 on 08 Mon Dec 2025

LICHSGFIN 565 PE is trading at 31.10 on 11:33am 08 Mon Dec 2025

Lot size of LICHSGFIN is: 1000

Time	Option Price	Open Interest	Open	High	Low
11:33am	31.10	107000	22.00	31.10	21.00
11:29am	31.10	107000	22.00	31.10	21.00
11:27am	31.10	107000	22.00	31.10	21.00
11:26am	31.10	107000	22.00	31.10	21.00
11:25am	31.10	107000	22.00	31.10	21.00
11:24am	29.00	106000	22.00	29.50	21.00
11:23am	29.00	106000	22.00	29.50	21.00
11:22am	29.00	106000	22.00	29.50	21.00
11:21am	29.00	106000	22.00	29.50	21.00
11:20am	29.00	106000	22.00	29.50	21.00

option chart LICHSGFIN PE 565 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 565 PE PUT today?: Premium of LICHSGFIN 565 PE is 35.10 on 08 Dec 2025 PUT opened at 22.00 and traded inside a Low-High range of 21.00-35.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 565 PUT PE today?: Open Interest of LICHSGFIN 565 PE is 109000 today. This has changed 7000.00 from previous day.
What is underlying price of LICHSGFIN 565 PE PUT today?: Underlying price of LICHSGFIN 565 PE PUT is 522.80 today.
What is lot size of LICHSGFIN 565 PUT PE today?: Lot size of LICHSGFIN 565 PUT PE is 1000.00
Is LICHSGFIN 565 PE PUT ITM or OTM or ATM?: LICHSGFIN 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 522.80

LICHSGFIN PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, All CE , All PE

LICHSGFIN 565 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 565 PUT PE December 30 2025

LICHSGFIN 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 35.10 on 08 Dec 2025
PUT opened at 22.00 and traded inside a Low-High range of 21.00-35.10 as on 08 Mon Dec 2025

The underlying equity is trading at 522.80 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 565 is 109,000

Price action analysis of 565 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	522.80	35.10	22.00	35.10	21.00	48	109,000,000	16%
04 Thu Dec	541.80	19.40	0.00	0.00	0.00	0	94,000,000	0%
03 Wed Dec	546.95	19.40	18.30	20.35	16.90	14	94,000,000	-1.1%
02 Tue Dec	549.40	16.90	0.00	0.00	0.00	0	95,000,000	0%
01 Mon Dec	554.65	16.90	15.00	17.20	15.00	0	95,000,000	1.1%
28 Fri Nov	550.65	16.90	0.00	0.00	0.00	0	94,000,000	0%

Charts for LICHSGFIN 565 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis