LICHSGFIN 520 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 520 PE PUT today?: Premium of LICHSGFIN 520 PE is 18.45 on 02 Apr 2026 PUT opened at 20.75 and traded inside a Low-High range of 17.80-27.30 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 520 PUT PE today?: Open Interest of LICHSGFIN 520 PE is 163000 today. This has changed 17000.00 from previous day.
What is underlying price of LICHSGFIN 520 PE PUT today?: Underlying price of LICHSGFIN 520 PE PUT is 517.40 today.
What is lot size of LICHSGFIN 520 PUT PE today?: Lot size of LICHSGFIN 520 PUT PE is 1000.00
Is LICHSGFIN 520 PE PUT ITM or OTM or ATM?: LICHSGFIN 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 520 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 517.40

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, All CE , All PE

LICHSGFIN 520 PUT PE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 18.45 on 02 Apr 2026
PUT opened at 20.75 and traded inside a Low-High range of 17.80-27.30 as on 02 Thu Apr 2026

The underlying equity is trading at 517.40 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 163,000

Munafa analysis LICHSGFIN 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	517.40	18.45	20.75	27.30	17.80	-1	163,000,000	11.6%
01 Wed Apr	515.55	18.80	22.20	24.35	17.10	-38	146,000,000	50.5%
30 Mon Mar	495.25	30.55	25.30	30.55	24.00	22	97,000,000	10.2%
27 Fri Mar	506.05	25.00	23.90	28.80	22.00	-12	88,000,000	54.4%
25 Wed Mar	496.30	28.45	30.00	32.40	27.90	-33	57,000,000	26.7%
24 Tue Mar	479.00	43.00	45.00	45.00	42.00	-21	45,000,000	7.1%

Charts for LICHSGFIN 520 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis