LICHSGFIN 505 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 505 PE PUT today?: Premium of LICHSGFIN 505 PE is 12.70 on 01 Apr 2026 PUT opened at 15.50 and traded inside a Low-High range of 11.60-17.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505 PUT PE today?: Open Interest of LICHSGFIN 505 PE is 85000 today. This has changed 17000.00 from previous day.
What is underlying price of LICHSGFIN 505 PE PUT today?: Underlying price of LICHSGFIN 505 PE PUT is 515.55 today.
What is lot size of LICHSGFIN 505 PUT PE today?: Lot size of LICHSGFIN 505 PUT PE is 1000.00
Is LICHSGFIN 505 PE PUT ITM or OTM or ATM?: LICHSGFIN 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 515.55

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, All CE , All PE

LICHSGFIN 505 PUT PE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 12.70 on 01 Apr 2026
PUT opened at 15.50 and traded inside a Low-High range of 11.60-17.00 as on 01 Wed Apr 2026

The underlying equity is trading at 515.55 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 505 is 85,000

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	515.55	12.70	15.50	17.00	11.60	-43	85,000,000	25%
30 Mon Mar	495.25	22.30	17.60	23.10	14.90	32	68,000,000	9.7%
27 Fri Mar	506.05	16.80	22.70	22.70	15.00	-45	62,000,000	1450%
25 Wed Mar	496.30	31.00	0.00	0.00	0.00	0	4,000,000	0%
24 Tue Mar	479.00	31.00	31.00	31.00	31.00	14	4,000,000	0%
23 Mon Mar	460.70	27.15	0.00	0.00	0.00	0	4,000,000	0%

Charts for LICHSGFIN 505 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis