LICHSGFIN 470 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 470 CE CALL today?: Premium of LICHSGFIN 470 CE is 53.05 on 01 Apr 2026 CALL opened at 51.00 and traded inside a Low-High range of 51.00-54.95 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 470 CALL CE today?: Open Interest of LICHSGFIN 470 CE is 82000 today. This has changed 16000.00 from previous day.
What is underlying price of LICHSGFIN 470 CE CALL today?: Underlying price of LICHSGFIN 470 CE CALL is 515.55 today.
What is lot size of LICHSGFIN 470 CALL CE today?: Lot size of LICHSGFIN 470 CALL CE is 1000.00
Is LICHSGFIN 470 CE CALL ITM or OTM or ATM?: LICHSGFIN 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 470 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 515.55

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, All CE , All PE

LICHSGFIN 470 CALL CE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 53.05 on 01 Apr 2026
CALL opened at 51.00 and traded inside a Low-High range of 51.00-54.95 as on 01 Wed Apr 2026

The underlying equity is trading at 515.55 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 470 is 82,000

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	515.55	53.05	51.00	54.95	51.00	37	82,000,000	24.2%
30 Mon Mar	495.25	38.50	42.00	43.70	38.50	-21	66,000,000	3.1%
27 Fri Mar	506.05	49.00	43.05	49.00	43.05	30	64,000,000	1.6%
25 Wed Mar	496.30	37.55	31.35	41.05	29.20	41	63,000,000	-3.1%
24 Tue Mar	479.00	26.55	24.50	27.90	20.15	38	65,000,000	225%
23 Mon Mar	460.70	19.20	21.00	22.50	18.40	-43	20,000,000	185.7%

Charts for LICHSGFIN 470 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis