LICHSGFIN 500 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 500 CE is trading at ₹ 37.90 on 2:20pm 16 Thu Apr 2026

10 minute average: ₹ 37.9 - Current price of LICHSGFIN 500 CE is higher than this average.
30 minute average: ₹ 37.9 - Current price of LICHSGFIN 500 CE is higher than this average.
Hourly average: ₹ 37.57 - Current price of LICHSGFIN 500 CE is higher than this average.
Day open: ₹ 39.00
Day range: 37.90 - 39.00
Open Interest: 364000 (3.64 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 500 CE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 534.850 as on 16 Thu Apr 3:44pm
Day open: 532.000 Range: 529.550 to 536.800

Option Price: LICHSGFIN CE 500 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:20pm	37.90	364000	39.00	39.00	37.90
2:11pm	37.90	364000	39.00	39.00	37.90
2:06pm	37.90	364000	39.00	39.00	37.90
2:05pm	37.90	364000	39.00	39.00	37.90
2:04pm	37.90	364000	39.00	39.00	37.90
2:03pm	37.90	364000	39.00	39.00	37.90
1:53pm	37.90	364000	39.00	39.00	37.90
1:52pm	37.90	364000	39.00	39.00	37.90
1:51pm	37.90	364000	39.00	39.00	37.90
1:50pm	37.90	364000	39.00	39.00	37.90

option chart LICHSGFIN CE 500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 500 CE CALL today?: Premium of LICHSGFIN 500 CE is 37.90 on 16 Apr 2026 CALL opened at 39.00 and traded inside a Low-High range of 37.90-39.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500 CALL CE today?: Open Interest of LICHSGFIN 500 CE is 364000 today. This has changed -3000.00 from previous day.
What is underlying price of LICHSGFIN 500 CE CALL today?: Underlying price of LICHSGFIN 500 CE CALL is 534.85 today.
What is lot size of LICHSGFIN 500 CALL CE today?: Lot size of LICHSGFIN 500 CALL CE is 1000.00
Is LICHSGFIN 500 CE CALL ITM or OTM or ATM?: LICHSGFIN 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 500 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 534.85

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 500 CALL CE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 37.90 on 16 Apr 2026
CALL opened at 39.00 and traded inside a Low-High range of 37.90-39.00 as on 16 Thu Apr 2026

The underlying equity is trading at 534.85 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 364,000

Munafa analysis LICHSGFIN 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	534.85	37.90	39.00	39.00	37.90	13	364,000,000	-0.8%
15 Wed Apr	529.50	33.45	35.10	35.95	32.00	18	367,000,000	-0.5%
13 Mon Apr	520.35	28.15	25.30	31.65	25.00	-26	369,000,000	-3.4%
10 Fri Apr	531.65	38.10	40.50	40.50	37.55	0	382,000,000	0.3%
09 Thu Apr	532.30	37.90	36.00	39.20	34.75	1	381,000,000	-0.8%
08 Wed Apr	529.60	37.50	32.00	38.20	31.80	39	384,000,000	-6.3%

Charts for LICHSGFIN 500 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis