Munafa Stock Market Course + Intraday & FNO calls 
Live LICHSGFIN 500 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Live Options premium chart analysis for Live LICHSGFIN 500 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Spot price of LICHSGFIN: 532.500 as on 09 Tue Dec 12:56pm
Day open: 522.400 Range: 518.550 to 534.500
Option Price: LICHSGFIN CE 500 2025-12-30 on 09 Tue Dec 2025
LICHSGFIN 500 CE is trading at 36.05 on 12:18pm 09 Tue Dec 2025
Lot size of LICHSGFIN is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:18pm | 36.05 | 63000 | 25.10 | 36.05 | 25.10 |
| 12:10pm | 36.05 | 63000 | 25.10 | 36.05 | 25.10 |
| 12:09pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
| 12:07pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
| 12:06pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
| 12:05pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
| 12:04pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
| 12:02pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
| 12:01pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
| 12:00pm | 35.00 | 63000 | 25.10 | 35.00 | 25.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICHSGFIN 500 CE CALL today?
- Premium of LICHSGFIN 500 CE is 27.90 on 08 Dec 2025 CALL opened at 35.00 and traded inside a Low-High range of 27.65-35.00 today. Please click here table for more current prices.
- What is open interest of LICHSGFIN 500 CALL CE today?
- Open Interest of LICHSGFIN 500 CE is 65000 today. This has changed 3000.00 from previous day.
- What is underlying price of LICHSGFIN 500 CE CALL today?
- Underlying price of LICHSGFIN 500 CE CALL is 522.80 today.
- What is lot size of LICHSGFIN 500 CALL CE today?
- Lot size of LICHSGFIN 500 CALL CE is 1000.00
- Is LICHSGFIN 500 CE CALL ITM or OTM or ATM?
- LICHSGFIN 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 522.80
LICHSGFIN CALL CE available options strikes
CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, All CE , All PE
LICHSGFIN 500 CALL CE available expiry dates
Premium of LICHSGFIN 500 CALL CE December 30 2025
LICHSGFIN 500 CE Live prices Premium of CALL (CE) of strike 500 is at: 27.90 on 08 Dec 2025
CALL opened at 35.00 and traded inside a Low-High range of 27.65-35.00
as on 08 Mon Dec 2025
The underlying equity is trading at 522.80 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for CALL (CE) of strike 500 is 65,000
Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 522.80 | 27.90 | 35.00 | 35.00 | 27.65 | -38 | 65,000,000 | 10.2% |
| 04 Thu Dec | 541.80 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 59,000,000 | 0% |
| 03 Wed Dec | 546.95 | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 59,000,000 | 0% |
| 02 Tue Dec | 549.40 | 58.00 | 55.65 | 58.15 | 55.65 | 8 | 59,000,000 | 0% |
| 01 Mon Dec | 554.65 | 53.25 | 53.25 | 53.25 | 53.25 | -1 | 59,000,000 | 1.7% |
| 28 Fri Nov | 550.65 | 54.30 | 0.00 | 0.00 | 0.00 | 0 | 58,000,000 | 0% |
Charts for LICHSGFIN 500 CALL CE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
Live LICHSGFIN 500 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
These are Live LICHSGFIN 500 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LICHSGFIN 500 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
