KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 400

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

KPITTECH SPOT Price: 1329.00 as on 23 May, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1362.87
Target up: 1354.4
Target up: 1345.93
Target up: 1333.07
Target down: 1324.6
Target down: 1316.13
Target down: 1303.27

Date Close Open High Low Volume
23 Fri May 20251329.001320.201350.001320.200.63 M
22 Thu May 20251320.201329.901332.801309.100.42 M
21 Wed May 20251331.601313.101338.801308.800.54 M
20 Tue May 20251317.701354.001361.801310.501 M
19 Mon May 20251345.601364.801367.501336.200.78 M
16 Fri May 20251364.801404.001404.001361.601.27 M
15 Thu May 20251393.201353.001401.901353.002.26 M
14 Wed May 20251351.501349.001378.601346.200.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1300 1320 1340

Put to Call Ratio (PCR) has decreased for strikes: 1360 1240 1220 1260

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202520.455.84%28.5515.94%0.73
Thu 22 May, 202517.3532.75%35.45-6.69%0.67
Wed 21 May, 202528.3510.08%31.753.86%0.95
Tue 20 May, 202522.4093.98%40.6023.33%1
Mon 19 May, 202538.60-4.32%31.9043.84%1.58
Fri 16 May, 202552.05-1.42%24.258.96%1.05
Thu 15 May, 202568.00-15.57%19.9012.61%0.95
Wed 14 May, 202549.251.21%34.6019%0.71
Tue 13 May, 202547.20-4.62%41.30127.27%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202512.5035.99%41.30-26.26%0.24
Thu 22 May, 202511.401.62%54.95-2.46%0.45
Wed 21 May, 202518.05-25.77%43.95-25.37%0.47
Tue 20 May, 202515.6555.2%52.959.24%0.47
Mon 19 May, 202529.20-65.44%41.90-19.16%0.66
Fri 16 May, 202541.651.88%32.8535.68%0.28
Thu 15 May, 202555.35-0.93%27.25136.46%0.21
Wed 14 May, 202539.60-0.46%44.1054.84%0.09
Tue 13 May, 202537.30-1.37%52.00520%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20257.30-9.24%44.35-0.54%0.41
Thu 22 May, 20257.00-3.18%71.35-3.66%0.38
Wed 21 May, 202513.00-12.06%59.05-1.04%0.38
Tue 20 May, 202510.7520.93%68.40-11.87%0.34
Mon 19 May, 202521.0047.35%54.8531.93%0.46
Fri 16 May, 202531.7023.46%43.209.93%0.52
Thu 15 May, 202544.557.88%36.2586.42%0.58
Wed 14 May, 202531.4089.76%54.70523.08%0.34
Tue 13 May, 202530.20-4.51%64.4585.71%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20254.15-4.56%65.00-19.09%0.09
Thu 22 May, 20254.30-6.87%90.40-2.65%0.11
Wed 21 May, 20258.40-1.95%72.20-17.52%0.1
Tue 20 May, 20257.3015.22%83.50-17.96%0.12
Mon 19 May, 202515.450.72%66.00-0.6%0.17
Fri 16 May, 202524.45-1.02%56.054.35%0.17
Thu 15 May, 202535.3524.94%46.90283.33%0.16
Wed 14 May, 202524.05-32.71%68.2027.27%0.05
Tue 13 May, 202523.9045.64%78.5065%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20252.05-2.31%87.600%0.02
Thu 22 May, 20252.10-2.48%97.3012.5%0.02
Wed 21 May, 20254.90-4.01%90.65-15.79%0.02
Tue 20 May, 20254.5517.28%86.250%0.02
Mon 19 May, 202510.35323.12%86.2526.67%0.02
Fri 16 May, 202518.2517.72%69.7015.38%0.08
Thu 15 May, 202527.4543.64%62.1062.5%0.08
Wed 14 May, 202518.608.91%92.900%0.07
Tue 13 May, 202518.9050.75%92.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.60-21.82%92.9550%0.08
Thu 22 May, 20251.65-22.32%116.7520%0.04
Wed 21 May, 20253.30-7.33%100.100%0.03
Tue 20 May, 20253.4034.98%100.100%0.03
Mon 19 May, 20257.5577.99%100.1042.86%0.04
Fri 16 May, 202513.602.58%85.2575%0.04
Thu 15 May, 202521.3018.32%72.35300%0.03
Wed 14 May, 202514.00-11.49%105.000%0.01
Tue 13 May, 202514.707.25%105.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.15-7.91%171.45--
Thu 22 May, 20251.20-1.42%171.45--
Wed 21 May, 20252.552.92%171.45--
Tue 20 May, 20252.603.79%171.45--
Mon 19 May, 20255.55-5.04%171.45--
Fri 16 May, 202510.1046.32%171.45--
Thu 15 May, 202516.4582.69%171.45--
Wed 14 May, 202510.65188.89%171.45--
Tue 13 May, 202510.40100%171.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.85-1.37%116.700%0.01
Thu 22 May, 20250.90-4.58%116.700%0.01
Wed 21 May, 20251.95-13.07%116.700%0.01
Tue 20 May, 20252.10-10.89%116.700%0.01
Mon 19 May, 20254.202.07%116.700%0.01
Fri 16 May, 20257.6519.08%116.7033.33%0.01
Thu 15 May, 202512.3530.52%171.900%0.01
Wed 14 May, 20257.955.51%171.900%0.01
Tue 13 May, 20258.302.16%171.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.8015.07%199.60--
Thu 22 May, 20250.75-8.75%199.60--
Wed 21 May, 20251.40116.22%199.60--
Tue 20 May, 20252.102.78%199.60--
Mon 19 May, 20253.20200%199.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.602.54%189.450%0.01
Thu 22 May, 20250.75-16.73%189.450%0.01
Wed 21 May, 20251.103.59%189.45-50%0.01
Tue 20 May, 20251.502.24%189.65200%0.01
Mon 19 May, 20252.650.41%159.400%0
Fri 16 May, 20254.6022.86%159.40100%0
Thu 15 May, 20257.259.94%164.95-0
Wed 14 May, 20254.603.43%282.65--
Tue 13 May, 20254.85-12.5%282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.40-4.41%314.95--
Thu 22 May, 20250.50-20.93%314.95--
Wed 21 May, 20250.8010.26%314.95--
Tue 20 May, 20250.90-16.13%314.95--
Mon 19 May, 20251.509.41%314.95--
Fri 16 May, 20252.707.59%314.95--
Thu 15 May, 20254.30-314.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202528.60-348.35--
Thu 22 May, 202528.60-348.35--
Wed 21 May, 202528.60-348.35--
Tue 20 May, 202528.60-348.35--
Mon 19 May, 202528.60-348.35--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202529.8510.26%18.1031.28%1.24
Thu 22 May, 202526.3018.18%23.6528.57%1.04
Wed 21 May, 202537.85-2.46%22.0051.2%0.95
Tue 20 May, 202531.553.05%29.00-4.58%0.62
Mon 19 May, 202549.301.55%22.70-16.56%0.66
Fri 16 May, 202566.85-3.96%17.2012.14%0.81
Thu 15 May, 202582.25-2.88%14.30-9.09%0.69
Wed 14 May, 202562.30-9.17%26.1521.26%0.74
Tue 13 May, 202558.90-12.6%32.653.25%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202543.00-7.42%10.7010.47%1.01
Thu 22 May, 202537.105.36%15.60-9.48%0.85
Wed 21 May, 202549.553.23%14.85-52.52%0.99
Tue 20 May, 202541.5010.15%20.1532.15%2.15
Mon 19 May, 202563.056.49%15.555.69%1.79
Fri 16 May, 202580.250.82%12.200.6%1.81
Thu 15 May, 202599.80-8.25%10.1584.96%1.81
Wed 14 May, 202575.20-2.68%19.45-6.75%0.9
Tue 13 May, 202571.00-8.46%25.2510%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202566.150%5.8016.73%0.86
Thu 22 May, 202550.75-2.56%8.65-13.15%0.73
Wed 21 May, 202565.950%9.9548.21%0.82
Tue 20 May, 202554.300.86%13.4520.37%0.56
Mon 19 May, 202577.35-3.6%11.102.53%0.47
Fri 16 May, 2025100.60-2.43%8.601.28%0.44
Thu 15 May, 2025116.90-0.8%7.20-19.59%0.42
Wed 14 May, 202589.650%15.352.65%0.52
Tue 13 May, 202583.55-1.32%19.1520.38%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202571.70-1.11%3.20-2.37%3.24
Thu 22 May, 202564.704.65%4.7033.48%3.28
Wed 21 May, 202577.956.17%5.258.33%2.57
Tue 20 May, 202570.45-5.81%8.302.51%2.52
Mon 19 May, 202593.75-36.76%7.60-3.4%2.31
Fri 16 May, 2025115.60-7.48%6.058.42%1.51
Thu 15 May, 2025134.90-4.55%5.40-16.67%1.29
Wed 14 May, 2025103.35-3.14%10.40-2.15%1.48
Tue 13 May, 202599.90-6.47%14.3525.95%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025100.750%1.80-43.69%2.64
Thu 22 May, 202587.100%2.000.19%4.69
Wed 21 May, 202590.400.44%3.150%4.68
Tue 20 May, 202583.80-5.37%5.551.32%4.7
Mon 19 May, 2025111.802.54%4.602.02%4.39
Fri 16 May, 2025131.10-1.26%3.951.46%4.41
Thu 15 May, 2025154.00-1.65%3.70-2.84%4.29
Wed 14 May, 2025121.70-0.41%6.902.33%4.35
Tue 13 May, 2025115.50-2.4%10.750%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025120.000%1.25-28.29%0.7
Thu 22 May, 2025107.900.65%1.3015.15%0.97
Wed 21 May, 2025118.000%2.203.94%0.85
Tue 20 May, 2025106.550%3.55-8.63%0.82
Mon 19 May, 2025128.65-2.52%3.609.45%0.9
Fri 16 May, 2025156.55-1.24%3.50-10.56%0.8
Thu 15 May, 2025165.00-0.62%3.10-27.55%0.88
Wed 14 May, 2025150.15-2.41%5.002.08%1.21
Tue 13 May, 2025131.65-2.35%7.90-2.54%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025130.00-4.41%0.90-6.23%1.85
Thu 22 May, 2025115.55-4.23%1.20-0.39%1.89
Wed 21 May, 2025137.00-4.7%1.50-6.18%1.82
Tue 20 May, 2025119.20-4.49%2.60-4.84%1.85
Mon 19 May, 2025143.25-3.11%2.857.43%1.85
Fri 16 May, 2025166.90-3.01%2.60-4.61%1.67
Thu 15 May, 2025189.55-9.78%2.45-1.4%1.7
Wed 14 May, 2025155.301.1%3.901.06%1.55
Tue 13 May, 2025151.00-0.55%6.00-19.14%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025140.000%1.400%3.62
Thu 22 May, 2025140.000%1.40-1.87%3.62
Wed 21 May, 2025140.00-3.33%1.40-1.83%3.69
Tue 20 May, 2025135.950%2.20-7.63%3.63
Mon 19 May, 2025135.950%2.45-3.28%3.93
Fri 16 May, 2025135.950%2.05-0.81%4.07
Thu 15 May, 2025135.950%2.00-6.82%4.1
Wed 14 May, 2025135.950%3.003.94%4.4
Tue 13 May, 2025135.950%4.60-22.56%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025203.100%0.75-2.27%3.49
Thu 22 May, 2025203.100%0.959.09%3.57
Wed 21 May, 2025203.100%1.000.83%3.27
Tue 20 May, 2025203.100%1.55-0.83%3.24
Mon 19 May, 2025214.000%1.85-7.63%3.27
Fri 16 May, 2025214.000%1.70-7.09%3.54
Thu 15 May, 2025214.000%1.80-1.4%3.81
Wed 14 May, 2025214.00-22.92%2.35-0.69%3.86
Tue 13 May, 2025165.350%3.55-19.1%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025144.750%1.00-0.65%10.86
Thu 22 May, 2025144.750%1.1511.68%10.93
Wed 21 May, 2025144.750%1.0011.38%9.79
Tue 20 May, 2025144.750%1.35-3.15%8.79
Mon 19 May, 2025144.750%1.6064.94%9.07
Fri 16 May, 2025144.750%2.05-20.62%5.5
Thu 15 May, 2025144.750%1.351.04%6.93
Wed 14 May, 2025144.750%1.75-5.88%6.86
Tue 13 May, 2025144.750%2.75-11.3%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025153.650%0.500%4.1
Thu 22 May, 2025153.650%0.501.18%4.1
Wed 21 May, 2025153.650%0.65-2.3%4.05
Tue 20 May, 2025153.650%1.000%4.14
Mon 19 May, 2025153.650%1.15-1.14%4.14
Fri 16 May, 2025153.650%1.05-8.33%4.19
Thu 15 May, 2025153.650%1.20-2.04%4.57
Wed 14 May, 2025153.650%1.45-2%4.67
Tue 13 May, 2025153.650%2.00-5.66%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025222.000%0.950%3.61
Thu 22 May, 2025222.000%0.950.85%3.61
Wed 21 May, 2025222.000%0.900%3.58
Tue 20 May, 2025222.000%1.05-0.84%3.58
Mon 19 May, 2025222.000%1.100%3.61
Fri 16 May, 2025222.000%1.10-3.25%3.61
Thu 15 May, 2025222.000%0.95-3.15%3.73
Wed 14 May, 2025222.000%1.301.6%3.85
Tue 13 May, 2025222.000%1.85-3.1%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025168.150%0.200%9
Thu 22 May, 2025168.150%0.403.85%9
Wed 21 May, 2025168.150%0.600%8.67
Tue 20 May, 2025168.150%0.650%8.67
Mon 19 May, 2025168.150%0.900%8.67
Fri 16 May, 2025168.150%0.90-10.34%8.67
Thu 15 May, 2025168.150%0.80-6.45%9.67
Wed 14 May, 2025168.150%1.20-3.13%10.33
Tue 13 May, 2025168.150%1.45-21.95%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025299.85-0.255.17%-
Thu 24 Apr, 2025299.85-0.400%-
Tue 22 Apr, 2025299.85-0.40-4.92%-
Mon 21 Apr, 2025299.85-0.300%-
Thu 17 Apr, 2025299.85-0.900%-
Wed 16 Apr, 2025299.85-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025169.600%0.500%24.5
Thu 22 May, 2025169.600%0.600%24.5
Wed 21 May, 2025169.600%0.600%24.5
Tue 20 May, 2025169.600%0.900%24.5
Mon 19 May, 2025169.600%0.900%24.5
Fri 16 May, 2025169.600%0.90-3.92%24.5
Thu 15 May, 2025169.600%0.850%25.5
Wed 14 May, 2025169.600%1.500%25.5
Tue 13 May, 2025169.600%1.5015.91%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025334.95-0.45-10.81%-
Thu 24 Apr, 2025334.95-0.650%-
Tue 22 Apr, 2025334.95-0.655.71%-
Mon 21 Apr, 2025334.95-0.650%-
Thu 17 Apr, 2025334.95-0.65-2.78%-
Wed 16 Apr, 2025334.95-0.85-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025289.65-0.50-0.57%-
Thu 24 Apr, 2025289.65-0.500%-
Tue 22 Apr, 2025289.65-0.850%-
Mon 21 Apr, 2025289.65-0.850%-
Thu 17 Apr, 2025289.65-0.900%-
Wed 16 Apr, 2025289.65-0.90-3.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025371.40-0.850%-
Thu 24 Apr, 2025371.40-0.851.92%-
Tue 22 Apr, 2025371.40-0.80-1.89%-
Mon 21 Apr, 2025371.40-0.35-7.02%-
Thu 17 Apr, 2025371.40-0.600%-
Wed 16 Apr, 2025371.40-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025322.80-13.85--
Thu 24 Apr, 2025322.80-13.85--
Tue 22 Apr, 2025322.80-13.85--
Mon 21 Apr, 2025322.80-13.85--
Thu 17 Apr, 2025322.80-13.85--
Wed 16 Apr, 2025322.80-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025381.60-3.15--
Thu 24 Apr, 2025381.60-3.15--
Tue 22 Apr, 2025381.60-3.15--
Mon 21 Apr, 2025381.60-3.15--
Thu 17 Apr, 2025381.60-3.15--
Wed 16 Apr, 2025381.60-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025357.45-5.55--
Thu 24 Apr, 2025357.45-9.20--
Tue 22 Apr, 2025357.45-9.20--
Mon 21 Apr, 2025357.45-9.20--
Thu 17 Apr, 2025357.45-9.20--
Wed 16 Apr, 2025357.45-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025282.95-0.500%-
Thu 24 Apr, 2025282.95-0.500%-
Tue 22 Apr, 2025282.95-0.500%-
Mon 21 Apr, 2025282.95-0.500%-
Thu 17 Apr, 2025324.90-0.500%-
Wed 16 Apr, 2025324.90-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025393.40-1.000%-
Thu 24 Apr, 2025393.40-1.000%-
Tue 22 Apr, 2025393.40-1.000%-
Mon 21 Apr, 2025393.40-1.000%-
Thu 17 Apr, 2025393.40-1.000%-
Wed 16 Apr, 2025393.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025362.60-0.10-6.25%-
Thu 24 Apr, 2025362.60-0.400%-
Tue 22 Apr, 2025362.60-0.400%-
Mon 21 Apr, 2025362.60-0.400%-
Thu 17 Apr, 2025362.60-0.400%-
Wed 16 Apr, 2025362.60-0.400%-

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top