KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
KOTAKBANK SPOT Price: 2159.50 as on 19 Dec, 2025
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 2185.63 Target up: 2172.57 Target up: 2168.5 Target up: 2164.43 Target down: 2151.37 Target down: 2147.3 Target down: 2143.23
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 2159.50 2168.50 2177.50 2156.30 2.3 M 18 Thu Dec 2025 2164.60 2173.20 2178.90 2159.90 1.13 M 17 Wed Dec 2025 2173.20 2188.00 2193.20 2163.50 1.61 M 16 Tue Dec 2025 2182.40 2178.00 2194.00 2171.50 1.71 M 15 Mon Dec 2025 2181.30 2167.10 2185.60 2156.50 2.76 M 12 Fri Dec 2025 2176.60 2181.70 2201.00 2174.70 2.86 M 11 Thu Dec 2025 2180.20 2129.50 2205.00 2119.10 5 M 10 Wed Dec 2025 2129.50 2130.00 2155.50 2123.70 2.19 M
Maximum CALL writing has been for strikes: 2300 2200 2160 These will serve as resistance
Maximum PUT writing has been for strikes: 1940 1960 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2240 2440 2180
Put to Call Ratio (PCR) has decreased for strikes: 2020 2060 2100 2080
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -22.32% 92.15 -25.78% 0.35 Mon 24 Nov, 2025 0.40 -37.99% 70.25 -11.69% 0.37 Fri 21 Nov, 2025 2.30 -5.35% 76.65 -18.55% 0.26 Thu 20 Nov, 2025 3.00 -4.46% 65.50 -10.54% 0.3 Wed 19 Nov, 2025 3.90 -9.48% 58.95 -7.37% 0.32 Tue 18 Nov, 2025 4.55 -6.46% 69.75 -7.85% 0.31 Mon 17 Nov, 2025 7.85 -0.42% 63.30 -3.69% 0.32 Fri 14 Nov, 2025 5.75 -0.12% 81.70 0% 0.33 Thu 13 Nov, 2025 7.80 11.44% 84.15 -1.18% 0.33
KOTAKBANK options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -28.6% 111.05 -5.87% 0.46 Mon 24 Nov, 2025 0.35 -29.97% 86.65 -7.33% 0.35 Fri 21 Nov, 2025 1.55 19.94% 95.75 -6.42% 0.27 Thu 20 Nov, 2025 1.90 -18.32% 85.40 -6.22% 0.34 Wed 19 Nov, 2025 2.65 -1.4% 77.80 -5.3% 0.3 Tue 18 Nov, 2025 3.20 -5.52% 88.10 -4.32% 0.31 Mon 17 Nov, 2025 5.50 -19.33% 81.00 -5% 0.31 Fri 14 Nov, 2025 4.45 7.21% 97.35 0% 0.26 Thu 13 Nov, 2025 5.95 11.59% 102.45 -3.45% 0.28
KOTAKBANK options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -23.85% 132.40 -14.18% 0.34 Mon 24 Nov, 2025 0.30 -30.44% 115.75 -20.54% 0.3 Fri 21 Nov, 2025 1.05 -23.7% 114.15 -6.06% 0.26 Thu 20 Nov, 2025 1.40 -20.34% 105.50 -11.51% 0.21 Wed 19 Nov, 2025 2.00 -9.98% 96.45 -5% 0.19 Tue 18 Nov, 2025 2.45 1.98% 107.75 -2.71% 0.18 Mon 17 Nov, 2025 4.05 -9.11% 99.45 -2.46% 0.19 Fri 14 Nov, 2025 3.45 -2.88% 120.15 -1.13% 0.18 Thu 13 Nov, 2025 4.60 6.35% 120.85 -1.37% 0.18
KOTAKBANK options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -20.88% 150.40 -18.18% 0.08 Mon 24 Nov, 2025 0.25 -35.2% 120.00 -2.94% 0.08 Fri 21 Nov, 2025 0.85 -3.84% 136.50 -28.42% 0.05 Thu 20 Nov, 2025 0.95 -36.39% 119.20 -20.83% 0.07 Wed 19 Nov, 2025 1.50 1.33% 115.90 -10.45% 0.06 Tue 18 Nov, 2025 1.90 0.86% 125.95 -8.22% 0.06 Mon 17 Nov, 2025 3.10 2.82% 118.10 -0.68% 0.07 Fri 14 Nov, 2025 2.80 -7.79% 139.15 0% 0.07 Thu 13 Nov, 2025 3.55 6.61% 139.15 0% 0.07
KOTAKBANK options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -27.82% 170.35 -5.72% 0.56 Mon 24 Nov, 2025 0.20 -17.32% 140.50 0% 0.43 Fri 21 Nov, 2025 0.70 -6.9% 145.60 -2.91% 0.35 Thu 20 Nov, 2025 0.70 -26.09% 139.20 -1.31% 0.34 Wed 19 Nov, 2025 1.20 -18.69% 137.50 -0.52% 0.25 Tue 18 Nov, 2025 1.50 11.33% 144.85 -8.55% 0.21 Mon 17 Nov, 2025 2.50 -2.46% 137.55 -3.66% 0.25 Fri 14 Nov, 2025 2.35 8.5% 155.15 -1.13% 0.26 Thu 13 Nov, 2025 2.85 1.35% 159.10 -0.67% 0.28
KOTAKBANK options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -22.63% 192.60 3.23% 0.15 Mon 24 Nov, 2025 0.20 -29.2% 158.85 -11.43% 0.11 Fri 21 Nov, 2025 0.60 -18.01% 170.60 -5.41% 0.09 Thu 20 Nov, 2025 0.55 -47.09% 159.15 -2.63% 0.08 Wed 19 Nov, 2025 1.00 -23.7% 155.00 -2.56% 0.04 Tue 18 Nov, 2025 1.20 3.09% 157.40 0% 0.03 Mon 17 Nov, 2025 2.00 15.83% 157.40 -2.5% 0.03 Fri 14 Nov, 2025 1.90 0.72% 178.50 0% 0.04 Thu 13 Nov, 2025 2.35 -0.21% 178.50 0% 0.04
KOTAKBANK options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -3.62% 180.40 0% 0.09 Mon 24 Nov, 2025 0.20 -6.05% 180.40 -2.99% 0.09 Fri 21 Nov, 2025 0.50 -7.9% 193.40 0% 0.08 Thu 20 Nov, 2025 0.40 -20.5% 174.50 -5.63% 0.08 Wed 19 Nov, 2025 0.75 -4.16% 178.45 0% 0.07 Tue 18 Nov, 2025 1.05 -16.3% 178.45 0% 0.06 Mon 17 Nov, 2025 1.40 -6.9% 178.45 1.43% 0.05 Fri 14 Nov, 2025 1.60 -3.78% 199.55 0% 0.05 Thu 13 Nov, 2025 1.90 40.45% 178.35 0% 0.05
KOTAKBANK options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -23.22% 230.50 -1.98% 0.05 Mon 24 Nov, 2025 0.15 -22.67% 200.60 -13.68% 0.04 Fri 21 Nov, 2025 0.50 0.09% 215.20 -14.6% 0.04 Thu 20 Nov, 2025 0.45 -4% 199.75 -6.16% 0.04 Wed 19 Nov, 2025 0.70 -1.73% 199.15 0% 0.04 Tue 18 Nov, 2025 0.90 -14.12% 199.15 0.69% 0.04 Mon 17 Nov, 2025 1.40 -2.07% 196.55 0.69% 0.04 Fri 14 Nov, 2025 1.40 -3.81% 218.75 -0.69% 0.03 Thu 13 Nov, 2025 1.65 -3.23% 207.85 0% 0.03
KOTAKBANK options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.87% 220.00 0% 0 Mon 24 Nov, 2025 0.05 -0.51% 220.00 0% 0 Fri 21 Nov, 2025 0.20 -9.22% 220.00 0% 0 Thu 20 Nov, 2025 0.25 -9.33% 220.00 0% 0 Wed 19 Nov, 2025 0.45 -1.37% 215.75 0% 0 Tue 18 Nov, 2025 0.65 2.1% 215.75 0% 0 Mon 17 Nov, 2025 1.05 -1.79% 215.75 0% 0 Fri 14 Nov, 2025 1.15 2.98% 149.00 0% 0 Thu 13 Nov, 2025 1.35 -5.37% 149.00 0% 0
KOTAKBANK options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.3% 333.70 - - Mon 24 Nov, 2025 0.05 -4.24% 333.70 - - Fri 21 Nov, 2025 0.25 -3.61% 333.70 - - Thu 20 Nov, 2025 0.20 -4.48% 333.70 - - Wed 19 Nov, 2025 0.40 -0.11% 333.70 - - Tue 18 Nov, 2025 0.50 -4.91% 333.70 - - Mon 17 Nov, 2025 0.85 -1.5% 333.70 - - Fri 14 Nov, 2025 0.90 0.54% 333.70 - - Thu 13 Nov, 2025 1.10 2.66% 333.70 - -
KOTAKBANK options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.2% 263.00 0% 0.03 Mon 24 Nov, 2025 0.05 -7.14% 263.00 0% 0.03 Fri 21 Nov, 2025 0.20 -0.75% 263.00 -5.88% 0.03 Thu 20 Nov, 2025 0.20 -2.72% 254.75 -19.05% 0.03 Wed 19 Nov, 2025 0.20 -0.18% 183.05 0% 0.04 Tue 18 Nov, 2025 0.35 -5.32% 183.05 0% 0.04 Mon 17 Nov, 2025 0.75 9.59% 183.05 0% 0.04 Fri 14 Nov, 2025 0.80 -1.48% 183.05 0% 0.04 Thu 13 Nov, 2025 0.95 9.53% 183.05 0% 0.04
KOTAKBANK options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% - - Mon 24 Nov, 2025 0.05 -1.66% - - Fri 21 Nov, 2025 0.10 0% - - Thu 20 Nov, 2025 0.10 0% - - Wed 19 Nov, 2025 0.20 -0.5% - - Tue 18 Nov, 2025 0.30 -1.14% - - Mon 17 Nov, 2025 0.65 -0.65% - - Fri 14 Nov, 2025 0.65 0% - - Thu 13 Nov, 2025 0.85 -2.37% - -
KOTAKBANK options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.61% 431.05 - - Mon 24 Nov, 2025 0.05 -15.64% 431.05 - - Fri 21 Nov, 2025 0.05 -10.14% 431.05 - - Thu 20 Nov, 2025 0.10 -13.2% 431.05 - - Wed 19 Nov, 2025 0.25 -6.72% 431.05 - - Tue 18 Nov, 2025 0.30 -10.37% 431.05 - - Mon 17 Nov, 2025 0.60 -6.56% 431.05 - - Fri 14 Nov, 2025 0.70 -18.37% 431.05 - - Thu 13 Nov, 2025 0.90 -3.8% 431.05 - -
KOTAKBANK options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% - - Mon 24 Nov, 2025 0.10 0% - - Fri 21 Nov, 2025 0.10 -1.35% - - Thu 20 Nov, 2025 0.15 -8.64% - - Wed 19 Nov, 2025 0.15 -7.95% - - Tue 18 Nov, 2025 0.25 -10.2% - - Mon 17 Nov, 2025 0.45 3.16% - - Fri 14 Nov, 2025 0.45 0% - - Thu 13 Nov, 2025 0.45 -1.04% - -
KOTAKBANK options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -14.95% 373.35 -7.69% 0.26 Mon 24 Nov, 2025 0.10 -6.96% 343.90 0% 0.24 Fri 21 Nov, 2025 0.20 -17.27% 336.00 0% 0.23 Thu 20 Nov, 2025 0.15 -8.55% 336.00 0% 0.19 Wed 19 Nov, 2025 0.20 -16.02% 336.00 0% 0.17 Tue 18 Nov, 2025 0.30 -3.72% 336.00 0% 0.14 Mon 17 Nov, 2025 0.45 -8.29% 336.00 - 0.14 Fri 14 Nov, 2025 0.65 -2.84% 467.95 - - Thu 13 Nov, 2025 0.60 -2.31% 467.95 - -
KOTAKBANK options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -17.52% - - Mon 24 Nov, 2025 0.05 -0.72% - - Fri 21 Nov, 2025 0.20 -7.38% - - Thu 20 Nov, 2025 0.15 -10.78% - - Wed 19 Nov, 2025 0.25 -1.76% - - Tue 18 Nov, 2025 0.25 -0.58% - - Mon 17 Nov, 2025 0.40 -3.93% - - Fri 14 Nov, 2025 0.65 -0.56% - - Thu 13 Nov, 2025 0.45 -1.1% - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -32.87% 72.10 -41.81% 0.23 Mon 24 Nov, 2025 0.70 -39.72% 53.35 -44.57% 0.27 Fri 21 Nov, 2025 3.65 -4.69% 57.30 -12.23% 0.29 Thu 20 Nov, 2025 4.90 -9.46% 47.25 -11.57% 0.31 Wed 19 Nov, 2025 6.50 2.95% 41.35 -6.69% 0.32 Tue 18 Nov, 2025 7.00 -9.83% 51.75 -6.06% 0.35 Mon 17 Nov, 2025 11.75 4.18% 47.20 -1.41% 0.34 Fri 14 Nov, 2025 8.35 -4.19% 65.50 -3.36% 0.36 Thu 13 Nov, 2025 10.55 3.53% 67.10 -2.66% 0.36
KOTAKBANK options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -43.24% 51.05 -66.44% 0.17 Mon 24 Nov, 2025 1.25 -37.63% 31.90 -37.19% 0.28 Fri 21 Nov, 2025 5.70 -6.44% 39.65 -11.14% 0.28 Thu 20 Nov, 2025 8.05 43.69% 31.20 -19.92% 0.3 Wed 19 Nov, 2025 10.75 3.53% 25.75 -5.52% 0.53 Tue 18 Nov, 2025 11.10 -9.3% 35.45 -8.99% 0.59 Mon 17 Nov, 2025 17.40 38.41% 32.85 48.38% 0.58 Fri 14 Nov, 2025 12.10 -0.43% 47.85 -2.39% 0.54 Thu 13 Nov, 2025 14.70 9.05% 50.95 -5.18% 0.56
KOTAKBANK options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.20 -48.45% 32.40 -71.1% 0.42 Mon 24 Nov, 2025 3.40 -46.99% 14.70 -31.09% 0.75 Fri 21 Nov, 2025 9.65 -20.06% 23.30 -34.46% 0.57 Thu 20 Nov, 2025 13.65 -15.91% 16.50 -18.65% 0.7 Wed 19 Nov, 2025 18.50 -18.89% 13.85 -5.79% 0.72 Tue 18 Nov, 2025 18.05 5.54% 22.45 -6.15% 0.62 Mon 17 Nov, 2025 26.25 0.89% 21.65 16.08% 0.7 Fri 14 Nov, 2025 17.85 4.48% 34.75 -1.02% 0.61 Thu 13 Nov, 2025 20.90 10.46% 37.05 1.64% 0.64
KOTAKBANK options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.55 -25.27% 12.70 -54.03% 0.72 Mon 24 Nov, 2025 13.20 -31.02% 5.65 -52.4% 1.17 Fri 21 Nov, 2025 17.60 -3.97% 11.60 -17.84% 1.69 Thu 20 Nov, 2025 24.50 -1.67% 7.65 -7.12% 1.98 Wed 19 Nov, 2025 31.55 -21.98% 6.95 -4.51% 2.1 Tue 18 Nov, 2025 28.50 -10.17% 13.20 -4.89% 1.71 Mon 17 Nov, 2025 38.05 -38.37% 13.70 1.6% 1.62 Fri 14 Nov, 2025 26.50 -1.83% 22.95 8.38% 0.98 Thu 13 Nov, 2025 29.70 75.78% 25.80 34.68% 0.89
KOTAKBANK options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 12.25 25% 0.35 -36.67% 3.42 Mon 24 Nov, 2025 27.20 -69.7% 2.10 -30.14% 6.75 Fri 21 Nov, 2025 31.50 -8.97% 5.15 -15.61% 2.93 Thu 20 Nov, 2025 40.25 -13.17% 3.45 -17.1% 3.16 Wed 19 Nov, 2025 47.70 -21.04% 3.55 -3.07% 3.31 Tue 18 Nov, 2025 42.65 -11.51% 7.50 -0.96% 2.7 Mon 17 Nov, 2025 52.65 -5.91% 8.55 -7.92% 2.41 Fri 14 Nov, 2025 37.50 14.16% 14.80 -2.57% 2.46 Thu 13 Nov, 2025 41.10 57.24% 17.25 3.47% 2.88
KOTAKBANK options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 36.30 5.21% 0.15 -14.02% 4.13 Mon 24 Nov, 2025 48.50 -11.93% 1.05 -41.78% 5.05 Fri 21 Nov, 2025 47.85 -16.79% 2.85 -4.58% 7.64 Thu 20 Nov, 2025 58.05 -15.48% 1.60 -5.83% 6.66 Wed 19 Nov, 2025 67.75 -10.4% 1.95 -27.24% 5.98 Tue 18 Nov, 2025 59.75 -19.53% 4.25 -6.32% 7.36 Mon 17 Nov, 2025 69.45 -8.12% 5.40 9.68% 6.33 Fri 14 Nov, 2025 52.80 2.18% 9.30 4.82% 5.3 Thu 13 Nov, 2025 55.00 -1.72% 11.40 2.51% 5.17
KOTAKBANK options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 54.50 1.85% 0.10 -68.48% 2.75 Mon 24 Nov, 2025 74.05 -44.33% 0.25 -18.12% 8.87 Fri 21 Nov, 2025 65.60 8.99% 1.90 -22.62% 6.03 Thu 20 Nov, 2025 77.65 -3.26% 1.05 -23.64% 8.49 Wed 19 Nov, 2025 85.15 -8.91% 1.40 -4.53% 10.76 Tue 18 Nov, 2025 77.55 -12.93% 2.60 -11.59% 10.27 Mon 17 Nov, 2025 87.70 -20% 3.60 43.05% 10.11 Fri 14 Nov, 2025 68.45 17.89% 5.95 8.47% 5.66 Thu 13 Nov, 2025 71.65 30.85% 7.50 15.24% 6.15
KOTAKBANK options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 66.35 -4.44% 0.10 -13.79% 3.78 Mon 24 Nov, 2025 85.35 -15.89% 0.25 -10.34% 4.19 Fri 21 Nov, 2025 85.20 -18.94% 1.10 -5.61% 3.93 Thu 20 Nov, 2025 97.30 -1.12% 0.60 -2.84% 3.38 Wed 19 Nov, 2025 106.75 -7.61% 1.00 -19.14% 3.43 Tue 18 Nov, 2025 96.20 -0.69% 1.65 -8.99% 3.92 Mon 17 Nov, 2025 106.30 -15.41% 2.35 -11.06% 4.28 Fri 14 Nov, 2025 87.75 8.52% 3.90 -2.64% 4.07 Thu 13 Nov, 2025 88.75 5.67% 4.95 -14.29% 4.54
KOTAKBANK options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 108.30 0% 0.05 0% 6.36 Mon 24 Nov, 2025 108.30 -13.16% 0.10 -18.6% 6.36 Fri 21 Nov, 2025 120.00 0% 0.65 -0.77% 6.79 Thu 20 Nov, 2025 120.00 22.58% 0.30 -14.47% 6.84 Wed 19 Nov, 2025 121.50 0% 0.70 -9.52% 9.81 Tue 18 Nov, 2025 121.50 -6.06% 0.95 -1.75% 10.84 Mon 17 Nov, 2025 126.00 -5.71% 1.50 -10% 10.36 Fri 14 Nov, 2025 108.30 34.62% 2.45 1.06% 10.86 Thu 13 Nov, 2025 106.20 30% 3.15 3.58% 14.46
KOTAKBANK options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 139.75 0% 0.05 -0.27% 10.81 Mon 24 Nov, 2025 139.75 0% 0.05 -2.98% 10.84 Fri 21 Nov, 2025 139.75 0% 0.20 -1.28% 11.17 Thu 20 Nov, 2025 139.75 -2.82% 0.20 -0.89% 11.32 Wed 19 Nov, 2025 146.45 -4.05% 0.40 0% 11.1 Tue 18 Nov, 2025 139.50 -1.33% 0.60 0.25% 10.65 Mon 17 Nov, 2025 144.75 5.63% 1.00 0% 10.48 Fri 14 Nov, 2025 117.35 4.41% 1.45 -1.38% 11.07 Thu 13 Nov, 2025 125.75 223.81% 2.05 3.1% 11.72
KOTAKBANK options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 160.80 0% 0.05 -0.18% 282.5 Mon 24 Nov, 2025 160.80 0% 0.05 -2.08% 283 Fri 21 Nov, 2025 160.80 0% 0.10 -0.43% 289 Thu 20 Nov, 2025 160.80 -20% 0.10 -0.09% 290.25 Wed 19 Nov, 2025 165.10 0% 0.20 -0.09% 232.4 Tue 18 Nov, 2025 165.10 0% 0.30 -0.43% 232.6 Mon 17 Nov, 2025 165.10 400% 0.60 4.75% 233.6 Fri 14 Nov, 2025 134.50 -50% 0.90 1.64% 1115 Thu 13 Nov, 2025 319.10 0% 1.30 1.86% 548.5
KOTAKBANK options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 181.00 0% 0.10 0% 11.5 Mon 24 Nov, 2025 181.00 -53.85% 0.10 -10.39% 11.5 Fri 21 Nov, 2025 185.00 -7.14% 0.30 -3.75% 5.92 Thu 20 Nov, 2025 180.80 -6.67% 0.20 -5.88% 5.71 Wed 19 Nov, 2025 183.30 0% 0.20 -14.14% 5.67 Tue 18 Nov, 2025 181.35 7.14% 0.50 2.06% 6.6 Mon 17 Nov, 2025 184.95 7.69% 0.60 12.79% 6.93 Fri 14 Nov, 2025 175.00 0% 0.95 0% 6.62 Thu 13 Nov, 2025 175.00 0% 1.10 -12.24% 6.62
KOTAKBANK options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 179.00 0% 0.05 -6.11% 42.25 Mon 24 Nov, 2025 198.00 -50% 0.10 -10.89% 45 Fri 21 Nov, 2025 200.35 -11.11% 0.20 -12.55% 25.25 Thu 20 Nov, 2025 203.00 -10% 0.25 -1.28% 25.67 Wed 19 Nov, 2025 210.95 0% 0.25 -2.9% 23.4 Tue 18 Nov, 2025 210.95 0% 0.40 1.69% 24.1 Mon 17 Nov, 2025 210.95 0% 0.40 -4.82% 23.7 Fri 14 Nov, 2025 200.00 0% 0.85 36.07% 24.9 Thu 13 Nov, 2025 200.00 0% 0.80 7.65% 18.3
KOTAKBANK options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 220.60 0% 0.20 0% 4 Mon 24 Nov, 2025 220.60 0% 0.20 0% 4 Fri 21 Nov, 2025 220.60 0% 0.20 0% 4 Thu 20 Nov, 2025 220.60 25% 0.20 -41.18% 4 Wed 19 Nov, 2025 220.35 0% 0.20 0% 8.5 Tue 18 Nov, 2025 204.75 0% 0.20 -2.86% 8.5 Mon 17 Nov, 2025 204.75 0% 0.45 0% 8.75 Fri 14 Nov, 2025 204.75 -20% 0.45 12.9% 8.75 Thu 13 Nov, 2025 205.00 0% 0.70 3.33% 6.2
KOTAKBANK options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 260.45 0% 0.10 0% 38 Mon 24 Nov, 2025 260.45 0% 0.10 -17.39% 38 Fri 21 Nov, 2025 260.45 0% 0.15 0% 46 Thu 20 Nov, 2025 260.45 - 0.15 -2.13% 46 Wed 19 Nov, 2025 183.80 - 0.15 0% - Tue 18 Nov, 2025 183.80 - 0.40 6.82% - Mon 17 Nov, 2025 183.80 - 0.20 0% - Fri 14 Nov, 2025 183.80 - 0.20 0% - Thu 13 Nov, 2025 183.80 - 0.45 0% -
KOTAKBANK options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 298.30 0% 39.95 - - Mon 24 Nov, 2025 298.30 0% 39.95 - - Fri 21 Nov, 2025 366.00 0% 39.95 - - Thu 20 Nov, 2025 366.00 0% 39.95 - - Wed 19 Nov, 2025 366.00 0% 39.95 - - Tue 18 Nov, 2025 366.00 0% 39.95 - - Mon 17 Nov, 2025 366.00 0% 39.95 - - Fri 14 Nov, 2025 366.00 0% 39.95 - - Thu 13 Nov, 2025 366.00 0% 39.95 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
