Munafa Stock Market Course + Intraday & FNO calls 
Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Live Options premium chart analysis for Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Spot price of KOTAKBANK: 2159.500 as on 19 Fri Dec 3:45pm
Day open: 2168.500 Range: 2156.300 to 2177.500
Option Price: KOTAKBANK PE 2240 2025-12-30 on 19 Fri Dec 2025
KOTAKBANK 2240 PE is trading at 69.45 on 3:30pm 19 Fri Dec 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 69.45 | 72400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 2240 PE PUT today?
- Premium of KOTAKBANK 2240 PE is 69.45 on 19 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 2240 PUT PE today?
- Open Interest of KOTAKBANK 2240 PE is 72400 today. This has changed 0.00 from previous day.
- What is underlying price of KOTAKBANK 2240 PE PUT today?
- Underlying price of KOTAKBANK 2240 PE PUT is 2159.50 today.
- What is lot size of KOTAKBANK 2240 PUT PE today?
- Lot size of KOTAKBANK 2240 PUT PE is 400.00
- Is KOTAKBANK 2240 PE PUT ITM or OTM or ATM?
- KOTAKBANK 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2159.50
KOTAKBANK PUT PE available options strikes
PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE
KOTAKBANK 2240 PUT PE available expiry dates
Premium of KOTAKBANK 2240 PUT PE December 30 2025
KOTAKBANK 2240 PE Live prices Premium of PUT (PE) of strike 2240 is at: 69.45 on 19 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Fri Dec 2025
The underlying equity is trading at 2159.50 which means that PUT of strike 2240 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 2240 is 72,400
Price action analysis of 2240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 2159.50 | 69.45 | 0.00 | 0.00 | 0.00 | 0 | 28,960,000 | 0% |
| 18 Thu Dec | 2164.60 | 69.45 | 0.00 | 0.00 | 0.00 | 0 | 28,960,000 | 0% |
| 17 Wed Dec | 2173.20 | 69.45 | 63.40 | 74.65 | 63.40 | 14 | 28,960,000 | 1.7% |
| 16 Tue Dec | 2182.40 | 60.60 | 64.75 | 65.65 | 55.05 | 1 | 28,480,000 | 72.8% |
| 15 Mon Dec | 2181.30 | 59.75 | 70.35 | 77.50 | 58.35 | -7 | 16,480,000 | 0% |
| 12 Fri Dec | 2176.60 | 64.25 | 62.15 | 66.45 | 51.05 | -1 | 16,480,000 | 22.6% |
Charts for KOTAKBANK 2240 PUT PE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
These are Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
