ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KAYNES SPOT Price: 4353.50 as on 05 Dec, 2025

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 5189.17
Target up: 4771.33
Target up: 4656.25
Target up: 4541.17
Target down: 4123.33
Target down: 4008.25
Target down: 3893.17

Date Close Open High Low Volume
05 Fri Dec 20254353.504865.004959.004311.008.4 M
04 Thu Dec 20254978.005307.005307.004941.002.67 M
03 Wed Dec 20255307.005419.005433.505274.500.55 M
02 Tue Dec 20255408.505369.005458.005331.500.56 M
01 Mon Dec 20255358.505510.005529.005321.500.92 M
28 Fri Nov 20255490.005595.005610.005475.500.95 M
27 Thu Nov 20255573.505828.005838.005543.501.55 M
26 Wed Nov 20255796.505830.005962.005772.001.45 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 7000 6400 6800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 5600 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 6800 5900 6300

Put to Call Ratio (PCR) has decreased for strikes: 5700 5800 5400 5200

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251183.950%136.80--
Mon 24 Nov, 20251183.950%136.80--
Fri 21 Nov, 20251183.95-136.80--
Thu 20 Nov, 20251602.65-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251450.60-6.00--
Mon 24 Nov, 20251450.60-6.00--
Fri 21 Nov, 20251450.60-6.00--
Thu 20 Nov, 20251450.60-6.00--
Wed 19 Nov, 20251450.60-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252035.25-35.60--
Mon 24 Nov, 20252035.25-35.60--
Fri 21 Nov, 20252035.25-35.60--
Thu 20 Nov, 20252035.25-35.60--
Wed 19 Nov, 20252035.25-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025751.600%0.15-32.11%74
Mon 24 Nov, 2025751.600%1.05-27.09%109
Fri 21 Nov, 2025751.600%2.0517.25%149.5
Thu 20 Nov, 2025751.600%1.40-15.28%127.5
Wed 19 Nov, 2025751.60100%3.2513.58%150.5
Tue 18 Nov, 2025788.70-7.20-265
Mon 17 Nov, 20251307.50-7.50--
Fri 14 Nov, 20251307.50-7.50--
Thu 13 Nov, 20251307.50-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025604.850%0.20-2.56%38
Mon 24 Nov, 2025604.850%2.50-2.5%39
Fri 21 Nov, 2025604.850%2.6566.67%40
Thu 20 Nov, 2025604.850%2.00-53.85%24
Wed 19 Nov, 2025604.850%5.05-8.77%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025445.55-6.67%0.10-63.45%3.79
Mon 24 Nov, 2025550.650%2.307.41%9.67
Fri 21 Nov, 2025550.65-6.25%3.15-37.5%9
Thu 20 Nov, 2025569.05-5.88%3.05-22.58%13.5
Wed 19 Nov, 2025595.0030.77%6.05-14.42%16.41
Tue 18 Nov, 2025524.30-14.45781.08%25.08
Mon 17 Nov, 20251173.50-5.35-21.28%-
Fri 14 Nov, 20251173.50-7.0023.68%-
Thu 13 Nov, 20251173.50-6.40-15.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025297.80-20.45%0.10-34.55%5.63
Mon 24 Nov, 2025355.00-12%3.60-30.32%6.84
Fri 21 Nov, 2025398.60-65.03%4.3519.34%8.64
Thu 20 Nov, 2025492.00-0.69%4.80-13.19%2.53
Wed 19 Nov, 2025495.15111.76%9.40-14.2%2.9
Tue 18 Nov, 2025443.203300%21.90239.86%7.15
Mon 17 Nov, 2025783.05100%5.051.42%71.5
Fri 14 Nov, 2025731.550%6.25-15.57%141
Thu 13 Nov, 2025731.550%7.95-4.02%167
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025191.900%0.05-19.91%18.3
Mon 24 Nov, 2025242.65-20%5.65-15.21%22.85
Fri 21 Nov, 2025302.0013.64%5.45-16.56%21.56
Thu 20 Nov, 2025353.600%7.55-11.75%29.36
Wed 19 Nov, 2025353.6083.33%11.851.39%33.27
Tue 18 Nov, 2025351.70140%32.95223.77%60.17
Mon 17 Nov, 2025668.3025%5.60-7.08%44.6
Fri 14 Nov, 2025729.55-20%8.65-25.23%60
Thu 13 Nov, 2025786.950%9.70-1.53%64.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.00-6.25%0.15-69.02%10.8
Mon 24 Nov, 2025155.70166.67%15.40-0.38%32.69
Fri 21 Nov, 2025294.100%13.10-45.03%87.5
Thu 20 Nov, 2025294.10-62.5%13.60-8%159.17
Wed 19 Nov, 2025283.65-20.95-10.52%64.88
Tue 18 Nov, 20251515.50-50.752477.78%-
Mon 17 Nov, 20251515.50-9.75--
Fri 14 Nov, 20251515.50-110.25--
Thu 13 Nov, 20251515.50-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-25.82%4.65-73.96%1.54
Mon 24 Nov, 202582.7513.9%38.70-13.72%4.4
Fri 21 Nov, 2025123.25-15%32.6023.41%5.81
Thu 20 Nov, 2025197.905.26%23.851.15%4
Wed 19 Nov, 2025215.85-22.59%36.055.84%4.16
Tue 18 Nov, 2025187.951828.57%76.75166.02%3.04
Mon 17 Nov, 2025478.250%14.05-1.28%22.07
Fri 14 Nov, 2025534.7027.27%15.05-5.72%22.36
Thu 13 Nov, 2025655.2537.5%21.05-9.04%30.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-71.78%112.10-53.52%1.22
Mon 24 Nov, 202531.60-23.68%88.452.17%0.74
Fri 21 Nov, 202560.755.07%71.55-47.54%0.56
Thu 20 Nov, 2025122.75-20.54%46.85-20.22%1.11
Wed 19 Nov, 2025143.80-17.41%62.85-0.14%1.11
Tue 18 Nov, 2025128.9019425%114.10377%0.92
Mon 17 Nov, 2025446.850%23.008.7%37.5
Fri 14 Nov, 2025446.85-27.27%23.3512.65%34.5
Thu 13 Nov, 2025535.45-8.33%30.10-6.49%22.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-48.36%216.95-34.02%0.37
Mon 24 Nov, 202511.65-8.87%168.70-41.58%0.29
Fri 21 Nov, 202532.00-21.92%140.35-12.23%0.45
Thu 20 Nov, 202573.35-14.86%96.40-7.66%0.4
Wed 19 Nov, 202592.05-3.86%107.00-14.81%0.37
Tue 18 Nov, 202583.752400.87%171.9531.9%0.42
Mon 17 Nov, 2025297.551.77%39.55-14.29%7.88
Fri 14 Nov, 2025383.10-20.98%34.35-1.77%9.35
Thu 13 Nov, 2025471.00-2.72%45.05-4.36%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.73%337.00-24.11%0.14
Mon 24 Nov, 20254.55-20.66%265.85-31.55%0.12
Fri 21 Nov, 202515.8525.52%223.650%0.14
Thu 20 Nov, 202540.00-12.32%163.55-23.13%0.17
Wed 19 Nov, 202553.45-5.38%171.35-5.63%0.2
Tue 18 Nov, 202551.502920.83%237.90-46.42%0.2
Mon 17 Nov, 2025229.3014.29%62.05-1.3%11.04
Fri 14 Nov, 2025311.605%52.0541.69%12.79
Thu 13 Nov, 2025334.902.56%64.60-7.79%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.05%432.50-18.69%0.22
Mon 24 Nov, 20252.30-10.53%355.85-6.44%0.19
Fri 21 Nov, 20258.50-1.69%312.05-16.2%0.18
Thu 20 Nov, 202522.906.13%242.55-6.27%0.21
Wed 19 Nov, 202532.05-11.92%247.95-3.49%0.24
Tue 18 Nov, 202532.00768.58%317.45-25.73%0.22
Mon 17 Nov, 2025163.80107.34%96.556.63%2.56
Fri 14 Nov, 2025232.054.81%80.10-20.85%4.98
Thu 13 Nov, 2025260.50-18.75%92.650.29%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-43.26%534.80-34.35%0.27
Mon 24 Nov, 20251.55-14.1%460.00-17.27%0.23
Fri 21 Nov, 20255.054.26%410.70-12.3%0.24
Thu 20 Nov, 202513.25-17.08%331.65-2.76%0.29
Wed 19 Nov, 202519.90-5.34%331.40-28.98%0.25
Tue 18 Nov, 202521.0596.36%413.85-47.6%0.33
Mon 17 Nov, 2025115.4055.1%147.60-9.78%1.23
Fri 14 Nov, 2025171.7513.55%121.255.09%2.11
Thu 13 Nov, 2025201.751.75%131.253.7%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.38%605.95-28.46%0.1
Mon 24 Nov, 20251.40-10.04%562.50-6.14%0.09
Fri 21 Nov, 20253.5544.37%438.00-1.42%0.09
Thu 20 Nov, 20258.70-8.97%439.45-4.42%0.13
Wed 19 Nov, 202513.0028%423.55-18.11%0.12
Tue 18 Nov, 202514.20109.34%508.80-21.62%0.19
Mon 17 Nov, 202578.0526.26%206.55-5.57%0.51
Fri 14 Nov, 2025122.655.01%167.05-9.68%0.68
Thu 13 Nov, 2025150.5513.95%183.70-10.8%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-30.28%727.70-37.65%0.13
Mon 24 Nov, 20251.05-33.82%655.00-15.12%0.14
Fri 21 Nov, 20252.60-9.97%607.20-21.77%0.11
Thu 20 Nov, 20255.70-17.84%524.10-6.53%0.13
Wed 19 Nov, 20258.405.51%540.50-20.87%0.11
Tue 18 Nov, 20259.80113.14%599.65-6.51%0.15
Mon 17 Nov, 202552.154.72%284.15-12.09%0.34
Fri 14 Nov, 202585.357.66%229.15-1.61%0.41
Thu 13 Nov, 2025109.85-0.92%238.450.32%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-47.9%822.95-10.63%0.22
Mon 24 Nov, 20250.65-41.59%756.50-5.88%0.13
Fri 21 Nov, 20251.65-23.96%565.00-0.58%0.08
Thu 20 Nov, 20254.00-2.65%633.60-1.16%0.06
Wed 19 Nov, 20255.952.36%613.30-2.26%0.06
Tue 18 Nov, 20257.3543.77%692.70-9.23%0.06
Mon 17 Nov, 202534.6518.34%366.10-1.52%0.1
Fri 14 Nov, 202560.0020.75%304.05-1.98%0.12
Thu 13 Nov, 202580.25-5.08%311.45-1.46%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-23.29%919.10-20.78%0.41
Mon 24 Nov, 20250.60-40.29%845.00-3.75%0.4
Fri 21 Nov, 20251.70-29.59%760.00-5.88%0.25
Thu 20 Nov, 20253.00-27.92%718.10-0.39%0.18
Wed 19 Nov, 20254.95-14.39%715.25-0.78%0.13
Tue 18 Nov, 20256.0522.8%793.00-5.49%0.11
Mon 17 Nov, 202523.207.01%469.350%0.15
Fri 14 Nov, 202542.80-4.14%421.55-1.44%0.16
Thu 13 Nov, 202557.80-4.08%389.05-0.72%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-33.99%1042.80-9.32%0.2
Mon 24 Nov, 20250.65-23.29%948.70-5.47%0.15
Fri 21 Nov, 20251.703.02%900.00-4.91%0.12
Thu 20 Nov, 20252.65-10.79%811.00-0.29%0.13
Wed 19 Nov, 20253.953.41%813.700.58%0.12
Tue 18 Nov, 20255.0025.81%884.10-26.6%0.12
Mon 17 Nov, 202516.056.06%544.90-1.26%0.2
Fri 14 Nov, 202530.8012.56%514.50-0.21%0.22
Thu 13 Nov, 202541.75-8.82%408.00-1.24%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.93%1102.40-19.73%0.31
Mon 24 Nov, 20250.50-18.92%1069.20-4.47%0.3
Fri 21 Nov, 20251.35-8.64%930.00-1.26%0.25
Thu 20 Nov, 20251.95-5.51%920.00-0.94%0.23
Wed 19 Nov, 20253.30-8.61%915.000%0.22
Tue 18 Nov, 20254.30-10.76%996.95-4.19%0.2
Mon 17 Nov, 202511.2010.57%609.700%0.19
Fri 14 Nov, 202523.05-4.74%609.700.3%0.21
Thu 13 Nov, 202529.700.54%521.001.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.93%1228.00-13.13%0.2
Mon 24 Nov, 20250.45-16.77%1150.00-7.51%0.15
Fri 21 Nov, 20251.50-7.64%1119.20-1.52%0.14
Thu 20 Nov, 20252.00-10.76%1011.15-2.04%0.13
Wed 19 Nov, 20253.00-8.08%1038.05-3.41%0.12
Tue 18 Nov, 20253.95-6.42%1105.00-3.8%0.11
Mon 17 Nov, 20258.65-2.95%766.00-0.17%0.11
Fri 14 Nov, 202516.955.16%656.85-2.03%0.11
Thu 13 Nov, 202522.00-2.02%610.00-2.31%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.98%1302.85-13.33%0.04
Mon 24 Nov, 20250.50-30.49%1178.450%0.04
Fri 21 Nov, 20251.15-19.09%1178.450%0.03
Thu 20 Nov, 20251.60-6.46%1125.000%0.02
Wed 19 Nov, 20252.75-3.19%1187.450%0.02
Tue 18 Nov, 20253.603.3%1187.4515.38%0.02
Mon 17 Nov, 20256.90-10.46%855.000%0.02
Fri 14 Nov, 202512.206.83%655.000%0.02
Thu 13 Nov, 202516.10-8.86%655.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-21.62%1437.60-30.77%0.11
Mon 24 Nov, 20250.30-19.57%1330.75-11.36%0.12
Fri 21 Nov, 20251.00-8%1308.60-11.11%0.11
Thu 20 Nov, 20251.30-6.49%1219.05-1.98%0.12
Wed 19 Nov, 20252.20-0.76%1246.10-0.98%0.11
Tue 18 Nov, 20252.65-25.71%1300.002%0.11
Mon 17 Nov, 20255.303.27%913.05-0.99%0.08
Fri 14 Nov, 20259.250.84%828.701%0.08
Thu 13 Nov, 202512.35-7.21%802.30-0.99%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.99%1541.50-51.61%0.06
Mon 24 Nov, 20250.35-35.85%1251.800%0.11
Fri 21 Nov, 20251.05-6.4%1251.800%0.07
Thu 20 Nov, 20251.00-2.58%1462.050%0.07
Wed 19 Nov, 20252.000.87%1462.050%0.07
Tue 18 Nov, 20252.80-9.96%1406.0014.81%0.07
Mon 17 Nov, 20254.25-4.12%1039.85-3.57%0.05
Fri 14 Nov, 20257.00-5.82%894.350%0.05
Thu 13 Nov, 20259.900.18%894.353.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-19.94%1615.00-20%0.05
Mon 24 Nov, 20250.45-9.58%1489.55-21.05%0.05
Fri 21 Nov, 20251.05-8.97%1457.00-5%0.05
Thu 20 Nov, 20251.10-17.37%1561.200%0.05
Wed 19 Nov, 20251.70-1.26%1561.200%0.04
Tue 18 Nov, 20252.60-2.05%1497.10-4.76%0.04
Mon 17 Nov, 20253.50-2.98%989.950%0.04
Fri 14 Nov, 20255.8515.1%989.950%0.04
Thu 13 Nov, 20258.10-6.22%989.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.39%1700.00-17.39%0.09
Mon 24 Nov, 20250.30-30.17%1661.50-8%0.07
Fri 21 Nov, 20250.90-20.66%1563.00-3.85%0.05
Thu 20 Nov, 20251.00-17.23%1539.200%0.04
Wed 19 Nov, 20251.45-28.86%1539.200%0.04
Tue 18 Nov, 20252.45-13.81%1539.20-3.7%0.03
Mon 17 Nov, 20253.55-2.99%841.000%0.02
Fri 14 Nov, 20255.10-7.12%841.000%0.02
Thu 13 Nov, 20256.95-2.77%841.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-30.77%1695.650%0.06
Mon 24 Nov, 20250.30-27.35%1695.650%0.04
Fri 21 Nov, 20250.70-11.23%1695.650%0.03
Thu 20 Nov, 20250.85-24.16%1695.650%0.03
Wed 19 Nov, 20251.20-25.19%1695.650%0.02
Tue 18 Nov, 20251.9044.54%1695.65-23.08%0.01
Mon 17 Nov, 20253.20-16.61%1274.700%0.03
Fri 14 Nov, 20254.1012.22%1274.708.33%0.02
Thu 13 Nov, 20256.10-12.46%1401.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025389.60-1930.000%-
Tue 28 Oct, 2025389.60-1870.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-69.57%1970.6533.33%0.14
Mon 24 Nov, 20250.304.55%1685.300%0.03
Fri 21 Nov, 20250.500%1685.300%0.03
Thu 20 Nov, 20250.60-15.38%1685.300%0.03
Wed 19 Nov, 20250.90-8.77%1685.300%0.03
Tue 18 Nov, 20251.80-2.56%1685.30-0.03
Mon 17 Nov, 20252.60-10.69%1737.25--
Fri 14 Nov, 20253.45-4.38%1737.25--
Thu 13 Nov, 20254.50-13.29%1737.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-11.86%1104.60--
Mon 24 Nov, 20250.500%1104.60--
Fri 21 Nov, 20250.50-1.67%1104.60--
Thu 20 Nov, 20250.60-1.64%--
Wed 19 Nov, 20251.700%--
Tue 18 Nov, 20251.70-18.67%--
Mon 17 Nov, 20252.60-7.41%--
Fri 14 Nov, 20252.950%--
Thu 13 Nov, 20253.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-23.74%2195.000%0.01
Mon 24 Nov, 20250.25-18.82%2114.00-33.33%0.01
Fri 21 Nov, 20250.65-7.55%2050.00-25%0.01
Thu 20 Nov, 20250.70-8.45%1876.900%0.02
Wed 19 Nov, 20251.10-18.59%1876.900%0.02
Tue 18 Nov, 20251.70-14.32%1876.9014.29%0.01
Mon 17 Nov, 20252.55-8.12%1601.600%0.01
Fri 14 Nov, 20253.10-10.17%1601.600%0.01
Thu 13 Nov, 20253.95-8.31%1601.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025279.35-1251.65--
Tue 28 Oct, 2025279.35-1251.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025275.50-2450.000%-
Tue 28 Oct, 2025275.50-1475.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025235.00-1405.45--
Tue 28 Oct, 2025235.00-1405.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025158.55-2620.000%-
Tue 28 Oct, 2025158.55-1600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025232.80-1970.70--
Tue 28 Oct, 2025232.80-1970.70--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top