INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY SPOT Price: 1589.90 as on 16 May, 2025

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1625.77
Target up: 1607.83
Target up: 1601.25
Target up: 1594.67
Target down: 1576.73
Target down: 1570.15
Target down: 1563.57

Date Close Open High Low Volume
16 Fri May 20251589.901612.601612.601581.504.58 M
15 Thu May 20251613.001589.801618.601571.0011.15 M
14 Wed May 20251592.401574.001595.001569.504.87 M
13 Tue May 20251568.601609.001612.201564.6012.85 M
12 Mon May 20251626.901537.001632.001532.0011.37 M
09 Fri May 20251507.601500.701511.401494.104.48 M
08 Thu May 20251511.401508.001516.501501.208.42 M
07 Wed May 20251508.301500.001518.801496.605.69 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1200 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1360 1620

Put to Call Ratio (PCR) has decreased for strikes: 1600 1560 1540 1260

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202524.0520.13%31.10-2.23%0.4
Thu 15 May, 202535.95-15.6%22.0516.95%0.5
Wed 14 May, 202527.75-11.28%33.00-15.86%0.36
Tue 13 May, 202521.6044.76%49.0512.13%0.38
Mon 12 May, 202552.00-0.64%20.70198.08%0.49
Fri 09 May, 20258.159.4%94.75-2.32%0.16
Thu 08 May, 202510.101.93%95.95-0.44%0.18
Wed 07 May, 20259.808.96%95.400.22%0.19
Tue 06 May, 202511.45-2.8%96.35-6.3%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202516.1529.14%43.1515.63%0.17
Thu 15 May, 202525.001.27%31.408.59%0.2
Wed 14 May, 202519.608.97%44.50-17.68%0.18
Tue 13 May, 202515.1552.7%62.40-36.94%0.24
Mon 12 May, 202539.6023.32%28.25519.74%0.58
Fri 09 May, 20255.500.54%111.750%0.12
Thu 08 May, 20256.85-1.14%111.75-6.75%0.12
Wed 07 May, 20256.55-0.9%112.1512.41%0.12
Tue 06 May, 20257.85-1.04%110.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202510.106.72%57.106.08%0.13
Thu 15 May, 202516.550.57%42.4016.89%0.13
Wed 14 May, 202512.50-9.08%57.60-10.63%0.11
Tue 13 May, 202510.2549.62%77.35-18.92%0.11
Mon 12 May, 202528.90271.24%37.70299.44%0.21
Fri 09 May, 20253.75-1.06%127.450%0.19
Thu 08 May, 20254.807.9%127.45-3.74%0.19
Wed 07 May, 20254.409.95%129.706.25%0.21
Tue 06 May, 20255.453.12%129.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20256.356.93%73.35-3.29%0.12
Thu 15 May, 202510.6516.09%56.5519.71%0.13
Wed 14 May, 20258.40-13.86%72.905.28%0.13
Tue 13 May, 20257.059.08%94.3519.91%0.11
Mon 12 May, 202521.05124.59%49.50689.29%0.1
Fri 09 May, 20252.6010.22%141.500%0.03
Thu 08 May, 20253.3526.36%141.500%0.03
Wed 07 May, 20252.950.96%141.50180%0.04
Tue 06 May, 20253.754.74%142.10-9.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20254.100.55%92.500.97%0.03
Thu 15 May, 20256.854.16%73.550.98%0.03
Wed 14 May, 20255.40-3.13%91.3037.84%0.03
Tue 13 May, 20254.9015.17%109.05-23.71%0.02
Mon 12 May, 202515.65306.68%63.05646.15%0.03
Fri 09 May, 20252.0018.59%167.950%0.02
Thu 08 May, 20252.252.11%167.950%0.02
Wed 07 May, 20252.00-3.07%167.950%0.02
Tue 06 May, 20252.552.26%167.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20252.904.37%109.45-1.53%0.08
Thu 15 May, 20254.65-9.97%90.303.7%0.08
Wed 14 May, 20253.85-18.17%109.008%0.07
Tue 13 May, 20253.6532.59%129.75-4.63%0.06
Mon 12 May, 202511.00102.7%79.551.1%0.08
Fri 09 May, 20251.402.55%192.00-0.27%0.16
Thu 08 May, 20251.90-0.91%185.00-7.61%0.16
Wed 07 May, 20251.35-2.29%185.80-1.75%0.17
Tue 06 May, 20251.902.62%186.90-2.91%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20251.854.54%104.150%0.02
Thu 15 May, 20252.952.43%104.153.03%0.02
Wed 14 May, 20252.550.29%136.856.45%0.02
Tue 13 May, 20252.504.97%145.70-22.5%0.02
Mon 12 May, 20257.5570.57%94.45185.71%0.03
Fri 09 May, 20250.75-0.38%239.900%0.02
Thu 08 May, 20251.00-0.26%239.900%0.02
Wed 07 May, 20250.9016.52%239.900%0.02
Tue 06 May, 20251.105.33%239.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20251.250.82%128.000%0.01
Thu 15 May, 20251.853.46%128.000%0.01
Wed 14 May, 20251.702.45%115.150%0.01
Tue 13 May, 20251.751.38%115.150%0.01
Mon 12 May, 20255.1022.49%115.1544.44%0.01
Fri 09 May, 20250.50-0.54%301.500%0.01
Thu 08 May, 20250.70-0.93%301.500%0.01
Wed 07 May, 20250.50-0.79%301.500%0.01
Tue 06 May, 20250.6538.91%301.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20251.002.71%184.300%0.05
Thu 15 May, 20251.252.36%184.300%0.05
Wed 14 May, 20251.15-4.64%184.300%0.05
Tue 13 May, 20251.407.4%184.300%0.05
Mon 12 May, 20253.55248.02%130.25171.43%0.05
Fri 09 May, 20250.55-0.49%270.000%0.07
Thu 08 May, 20250.75-5.14%270.000%0.07
Wed 07 May, 20250.600%270.000%0.07
Tue 06 May, 20250.60-17.69%270.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.907.1%180.75--
Thu 15 May, 20251.10-0.64%180.75--
Wed 14 May, 20251.006.85%180.75--
Tue 13 May, 20251.25-180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.758.52%200.00-1.18%0.07
Thu 15 May, 20250.90-4.7%186.302.41%0.08
Wed 14 May, 20250.90-1.44%208.00-0.6%0.07
Tue 13 May, 20251.007.32%228.757.74%0.07
Mon 12 May, 20252.3047.24%170.65-28.57%0.07
Fri 09 May, 20250.50-8.7%285.65-2.69%0.15
Thu 08 May, 20250.65-1.31%289.50-0.45%0.14
Wed 07 May, 20250.50-3.25%280.001.36%0.14
Tue 06 May, 20250.60-1.66%279.50-0.9%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 20250.55-3.33%123.95--
Thu 15 May, 20250.65-5.66%123.95--
Wed 14 May, 20250.6539.47%123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202566.10-148.50--
Thu 15 May, 202566.10-148.50--
Wed 14 May, 202566.10-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202534.8513.19%21.8510.72%0.79
Thu 15 May, 202549.20-19.44%15.403.61%0.81
Wed 14 May, 202538.75-27.42%24.10-25.52%0.63
Tue 13 May, 202530.35115.33%37.6067.24%0.61
Mon 12 May, 202566.80-20.75%15.40217.58%0.79
Fri 09 May, 202511.9524.37%79.45-6.19%0.2
Thu 08 May, 202514.256.01%79.157.78%0.26
Wed 07 May, 202513.950%79.40-14.56%0.26
Tue 06 May, 202515.9510.07%80.950.96%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202547.45-3.74%14.90-7.21%0.63
Thu 15 May, 202564.00-1.42%10.6012.21%0.66
Wed 14 May, 202551.40-6.65%17.25-1.22%0.58
Tue 13 May, 202540.703.81%28.40-4.35%0.55
Mon 12 May, 202583.00-5.42%11.50337.17%0.59
Fri 09 May, 202516.9575.41%64.45-24.03%0.13
Thu 08 May, 202519.908.07%65.5015.53%0.3
Wed 07 May, 202519.556.23%65.252.59%0.28
Tue 06 May, 202521.903.55%66.406.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202562.85-4.49%10.15-11.6%0.93
Thu 15 May, 202581.75-2.95%7.3014.34%1.01
Wed 14 May, 202566.90-2.1%12.35-7.49%0.86
Tue 13 May, 202553.200.79%21.25-20.17%0.91
Mon 12 May, 2025100.15-38.59%8.95160.91%1.14
Fri 09 May, 202524.200.07%51.80-13.5%0.27
Thu 08 May, 202527.056.42%52.8516.9%0.31
Wed 07 May, 202526.503.74%52.20-5.67%0.28
Tue 06 May, 202529.45-4.85%54.15-6.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202580.000%6.85-1.35%1.2
Thu 15 May, 202598.80-2.85%5.20-1.62%1.22
Wed 14 May, 202583.10-0.4%8.751.69%1.2
Tue 13 May, 202568.700.8%15.5510.58%1.18
Mon 12 May, 2025118.05-41.03%6.90-10.94%1.07
Fri 09 May, 202533.55-7.76%41.00-10.78%0.71
Thu 08 May, 202536.2550.92%41.6583.92%0.73
Wed 07 May, 202535.3511.89%41.1526.83%0.6
Tue 06 May, 202538.601.49%43.4529.16%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 202596.75-1.85%4.70-1.61%1.15
Thu 15 May, 2025115.90-2.93%3.750.53%1.14
Wed 14 May, 2025100.65-0.79%6.150.79%1.11
Tue 13 May, 202583.45-2.28%11.45-7.48%1.09
Mon 12 May, 2025136.85-35.29%5.6017.52%1.15
Fri 09 May, 202544.80-5.68%32.45-9.67%0.63
Thu 08 May, 202547.253.97%33.1010.75%0.66
Wed 07 May, 202545.706.25%31.85-23.23%0.62
Tue 06 May, 202549.35-9.36%34.5535.83%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025116.00-0.86%3.506.51%1.52
Thu 15 May, 2025136.05-0.95%2.80-0.34%1.41
Wed 14 May, 2025118.95-5.56%4.60-1.4%1.41
Tue 13 May, 2025100.45-2.87%8.609.96%1.35
Mon 12 May, 2025155.95-22.59%4.55-31.16%1.19
Fri 09 May, 202557.75-0.67%25.35-6.59%1.34
Thu 08 May, 202560.0511.42%25.754.48%1.42
Wed 07 May, 202558.40-1.98%24.459.42%1.52
Tue 06 May, 202561.909.01%27.00-6.82%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025133.55-4.72%2.555.52%3.66
Thu 15 May, 2025154.40-0.63%2.20-11.08%3.31
Wed 14 May, 2025138.50-3.03%3.452.25%3.69
Tue 13 May, 2025121.00-7.04%6.4530.77%3.5
Mon 12 May, 2025175.55-21.98%3.75-19.05%2.49
Fri 09 May, 202572.50-8.45%20.15-3.45%2.4
Thu 08 May, 202574.15-9.64%20.10-4.64%2.28
Wed 07 May, 202572.50-8.18%18.75-15.59%2.16
Tue 06 May, 202576.05-6.55%21.05-8.53%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025154.60-0.17%2.003.59%1.55
Thu 15 May, 2025176.70-1.81%1.75-12.9%1.49
Wed 14 May, 2025158.00-0.65%2.709.65%1.68
Tue 13 May, 2025142.000%5.109%1.52
Mon 12 May, 2025194.40-8.64%3.20-13.8%1.4
Fri 09 May, 202588.15-0.89%16.00-13.8%1.48
Thu 08 May, 202590.25-9.61%16.05-3.03%1.7
Wed 07 May, 202588.450.13%14.45-6.68%1.59
Tue 06 May, 202590.65-0.13%16.65-2.15%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025173.200.37%1.70-2.47%2.18
Thu 15 May, 2025194.75-1.09%1.653.05%2.24
Wed 14 May, 2025158.100%2.351.2%2.15
Tue 13 May, 2025158.100%4.15-27.49%2.13
Mon 12 May, 2025213.20-23.68%2.80-23.28%2.93
Fri 09 May, 2025100.70-0.55%12.80-1.96%2.92
Thu 08 May, 2025106.651.12%12.90-5.15%2.96
Wed 07 May, 2025104.954.08%11.20-2.76%3.16
Tue 06 May, 2025108.0010.65%13.200.7%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025193.75-0.67%1.45-3.62%3.98
Thu 15 May, 2025212.65-5.87%1.401.76%4.1
Wed 14 May, 2025194.55-0.63%2.00-6.02%3.79
Tue 13 May, 2025178.50-0.31%3.45-2.86%4.01
Mon 12 May, 2025232.30-13.11%2.359.68%4.12
Fri 09 May, 2025122.50-4.69%10.45-10.16%3.26
Thu 08 May, 2025124.05-0.65%10.55-7.81%3.46
Wed 07 May, 2025122.552.66%8.80-3.16%3.73
Tue 06 May, 2025124.95-0.53%10.504.46%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025222.10-0.44%1.251.54%2.92
Thu 15 May, 2025205.600%1.20-17.22%2.86
Wed 14 May, 2025213.10-0.44%1.751.29%3.45
Tue 13 May, 2025197.10-1.3%2.90-16.5%3.39
Mon 12 May, 2025140.000%2.0528.39%4.01
Fri 09 May, 2025140.00-7.97%8.50-3.09%3.13
Thu 08 May, 2025145.45-1.18%8.457.97%2.97
Wed 07 May, 2025140.25-4.87%6.95-7.38%2.72
Tue 06 May, 2025141.90-5.32%8.409.4%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025230.000%1.051.98%3.85
Thu 15 May, 2025256.000%1.10-7.34%3.78
Wed 14 May, 2025240.250%1.50-0.75%4.08
Tue 13 May, 2025240.250%2.30-14.09%4.11
Mon 12 May, 2025212.000%1.75-13.12%4.78
Fri 09 May, 2025157.90-0.44%6.80-1.34%5.51
Thu 08 May, 2025158.900%6.757.1%5.56
Wed 07 May, 2025163.000%5.40-1.66%5.19
Tue 06 May, 2025161.900%6.602.91%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025254.050.46%0.95-0.81%3.39
Thu 15 May, 2025270.00-0.46%0.95-1.2%3.43
Wed 14 May, 2025230.050%1.35-1.18%3.45
Tue 13 May, 2025230.050%2.00-8.85%3.5
Mon 12 May, 2025165.100%1.45-13.1%3.83
Fri 09 May, 2025165.100%5.35-5.22%4.41
Thu 08 May, 2025180.000%5.40-3.15%4.66
Wed 07 May, 2025178.350%4.30-5.07%4.81
Tue 06 May, 2025178.350%5.15-7.92%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025200.550%0.85-2.27%1.98
Thu 15 May, 2025200.550%1.152.32%2.02
Wed 14 May, 2025200.550%1.15-0.92%1.98
Tue 13 May, 2025200.550%1.753.08%2
Mon 12 May, 2025200.550%1.40-26.09%1.94
Fri 09 May, 2025200.550%4.3512.62%2.62
Thu 08 May, 2025200.55-1.36%4.352.84%2.33
Wed 07 May, 2025201.100%3.40-12.74%2.23
Tue 06 May, 2025201.100.45%4.10-11.86%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025319.150%0.90-0.47%12.95
Thu 15 May, 2025319.152.59%1.00-4.09%13.02
Wed 14 May, 2025293.35-3.5%1.050.15%13.92
Tue 13 May, 2025273.40-2.91%1.70-2.12%13.42
Mon 12 May, 2025319.95-5.07%1.35-5.84%13.31
Fri 09 May, 2025204.100.46%3.60-3.06%13.41
Thu 08 May, 2025217.000.93%3.70-5.74%13.9
Wed 07 May, 2025217.550.47%2.701.24%14.89
Tue 06 May, 2025215.75-0.47%3.30-1.84%14.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025212.500%0.500.22%4.81
Thu 15 May, 2025212.500%0.75-0.86%4.8
Wed 14 May, 2025212.500%0.900%4.84
Tue 13 May, 2025212.500%1.402.65%4.84
Mon 12 May, 2025212.500%0.95-19.25%4.72
Fri 09 May, 2025212.500%2.85-15.77%5.84
Thu 08 May, 2025212.500%2.853.26%6.94
Wed 07 May, 2025212.500%2.00-7.73%6.72
Tue 06 May, 2025212.500%2.55-3.85%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025178.050%0.60-5.34%133
Thu 15 May, 2025178.050%0.55-1.4%140.5
Wed 14 May, 2025178.050%0.85-5%142.5
Tue 13 May, 2025178.050%1.25-1.96%150
Mon 12 May, 2025178.050%1.10-51.2%153
Fri 09 May, 2025178.050%2.251.79%313.5
Thu 08 May, 2025178.050%2.25-1.75%308
Wed 07 May, 2025178.050%1.6510%313.5
Tue 06 May, 2025178.050%2.10-8.21%285
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025546.60-0.557.24%-
Thu 15 May, 2025546.60-0.602.7%-
Wed 14 May, 2025546.60-0.75-9.2%-
Tue 13 May, 2025546.60-1.15-25.91%-
Mon 12 May, 2025546.60-0.90-19.71%-
Fri 09 May, 2025546.60-1.957.87%-
Thu 08 May, 2025546.60-1.90-7.3%-
Wed 07 May, 2025546.60-1.40-1.44%-
Tue 06 May, 2025546.60-1.75-14.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025399.35-0.45-1.42%-
Thu 24 Apr, 2025399.35-0.900%-
Tue 22 Apr, 2025399.35-0.900%-
Mon 21 Apr, 2025399.35-0.90-3.9%-
Thu 17 Apr, 2025399.35-0.701.58%-
Wed 16 Apr, 2025399.35-1.65-0.98%-
Tue 15 Apr, 2025399.35-1.65-0.97%-
Fri 11 Apr, 2025399.35-1.20-3.2%-
Wed 09 Apr, 2025399.35-1.40-2.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025315.000%0.45-4.35%585
Thu 15 May, 2025315.000%0.55-5.3%611.6
Wed 14 May, 2025315.000%0.65-3.47%645.8
Tue 13 May, 2025315.000%0.90-4.84%669
Mon 12 May, 2025315.000%0.80-8.1%703
Fri 09 May, 2025315.000%1.70-1.16%765
Thu 08 May, 2025315.000%1.70-0.26%774
Wed 07 May, 2025315.000%1.30-3.39%776
Tue 06 May, 2025311.000%1.401.52%803.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025438.55-0.40-0.74%-
Thu 24 Apr, 2025438.55-0.458.87%-
Tue 22 Apr, 2025438.55-0.60-13.89%-
Mon 21 Apr, 2025438.55-0.854.35%-
Thu 17 Apr, 2025438.55-0.75-19.77%-
Wed 16 Apr, 2025438.55-1.250.58%-
Tue 15 Apr, 2025438.55-0.957.55%-
Fri 11 Apr, 2025438.55-0.85-10.67%-
Wed 09 Apr, 2025438.55-1.10-1.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025624.95-0.400%-
Thu 24 Apr, 2025624.95-0.40-2.15%-
Tue 22 Apr, 2025624.95-0.400%-
Mon 21 Apr, 2025624.95-0.50-1.48%-
Thu 17 Apr, 2025624.95-0.650%-
Wed 16 Apr, 2025624.95-1.100%-
Tue 15 Apr, 2025624.95-1.00-0.21%-
Fri 11 Apr, 2025624.95-0.60-2.87%-
Wed 09 Apr, 2025624.95-0.75-0.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 May, 2025339.000%0.15-4.59%624
Thu 15 May, 2025339.000%0.25-0.61%654
Wed 14 May, 2025339.000%0.503.62%658
Tue 13 May, 2025339.000%0.55-10.18%635
Mon 12 May, 2025339.000%0.50-1.94%707
Fri 09 May, 2025339.000%0.90-1.23%721
Thu 08 May, 2025339.000%0.80-3.18%730
Wed 07 May, 2025339.000%0.70-3.46%754
Tue 06 May, 2025339.000%0.80-3.7%781

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top