Android App
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
INFY Call Put options target price & charts for Infosys Limited
INFY - Share Infosys Limited trades in NSE under IT Consulting & Software
Lot size for INFOSYS LIMITED INFY is 400
INFY Most Active Call Put Options
If you want a more indepth
option chain analysis of Infosys Limited, then click here
Available expiries for INFY
INFY Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025
INFY SPOT Price: 1589.90 as on 16 May, 2025
Infosys Limited (INFY) target & price
INFY Target | Price |
Target up: | 1625.77 |
Target up: | 1607.83 |
Target up: | 1601.25 |
Target up: | 1594.67 |
Target down: | 1576.73 |
Target down: | 1570.15 |
Target down: | 1563.57 |
Date | Close | Open | High | Low | Volume |
16 Fri May 2025 | 1589.90 | 1612.60 | 1612.60 | 1581.50 | 4.58 M |
15 Thu May 2025 | 1613.00 | 1589.80 | 1618.60 | 1571.00 | 11.15 M |
14 Wed May 2025 | 1592.40 | 1574.00 | 1595.00 | 1569.50 | 4.87 M |
13 Tue May 2025 | 1568.60 | 1609.00 | 1612.20 | 1564.60 | 12.85 M |
12 Mon May 2025 | 1626.90 | 1537.00 | 1632.00 | 1532.00 | 11.37 M |
09 Fri May 2025 | 1507.60 | 1500.70 | 1511.40 | 1494.10 | 4.48 M |
08 Thu May 2025 | 1511.40 | 1508.00 | 1516.50 | 1501.20 | 8.42 M |
07 Wed May 2025 | 1508.30 | 1500.00 | 1518.80 | 1496.60 | 5.69 M |
Maximum CALL writing has been for strikes: 1600 1640 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1200 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1360 1620
Put to Call Ratio (PCR) has decreased for strikes: 1600 1560 1540 1260
INFY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 24.05 | 20.13% | 31.10 | -2.23% | 0.4 |
Thu 15 May, 2025 | 35.95 | -15.6% | 22.05 | 16.95% | 0.5 |
Wed 14 May, 2025 | 27.75 | -11.28% | 33.00 | -15.86% | 0.36 |
Tue 13 May, 2025 | 21.60 | 44.76% | 49.05 | 12.13% | 0.38 |
Mon 12 May, 2025 | 52.00 | -0.64% | 20.70 | 198.08% | 0.49 |
Fri 09 May, 2025 | 8.15 | 9.4% | 94.75 | -2.32% | 0.16 |
Thu 08 May, 2025 | 10.10 | 1.93% | 95.95 | -0.44% | 0.18 |
Wed 07 May, 2025 | 9.80 | 8.96% | 95.40 | 0.22% | 0.19 |
Tue 06 May, 2025 | 11.45 | -2.8% | 96.35 | -6.3% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 16.15 | 29.14% | 43.15 | 15.63% | 0.17 |
Thu 15 May, 2025 | 25.00 | 1.27% | 31.40 | 8.59% | 0.2 |
Wed 14 May, 2025 | 19.60 | 8.97% | 44.50 | -17.68% | 0.18 |
Tue 13 May, 2025 | 15.15 | 52.7% | 62.40 | -36.94% | 0.24 |
Mon 12 May, 2025 | 39.60 | 23.32% | 28.25 | 519.74% | 0.58 |
Fri 09 May, 2025 | 5.50 | 0.54% | 111.75 | 0% | 0.12 |
Thu 08 May, 2025 | 6.85 | -1.14% | 111.75 | -6.75% | 0.12 |
Wed 07 May, 2025 | 6.55 | -0.9% | 112.15 | 12.41% | 0.12 |
Tue 06 May, 2025 | 7.85 | -1.04% | 110.90 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 10.10 | 6.72% | 57.10 | 6.08% | 0.13 |
Thu 15 May, 2025 | 16.55 | 0.57% | 42.40 | 16.89% | 0.13 |
Wed 14 May, 2025 | 12.50 | -9.08% | 57.60 | -10.63% | 0.11 |
Tue 13 May, 2025 | 10.25 | 49.62% | 77.35 | -18.92% | 0.11 |
Mon 12 May, 2025 | 28.90 | 271.24% | 37.70 | 299.44% | 0.21 |
Fri 09 May, 2025 | 3.75 | -1.06% | 127.45 | 0% | 0.19 |
Thu 08 May, 2025 | 4.80 | 7.9% | 127.45 | -3.74% | 0.19 |
Wed 07 May, 2025 | 4.40 | 9.95% | 129.70 | 6.25% | 0.21 |
Tue 06 May, 2025 | 5.45 | 3.12% | 129.35 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 6.35 | 6.93% | 73.35 | -3.29% | 0.12 |
Thu 15 May, 2025 | 10.65 | 16.09% | 56.55 | 19.71% | 0.13 |
Wed 14 May, 2025 | 8.40 | -13.86% | 72.90 | 5.28% | 0.13 |
Tue 13 May, 2025 | 7.05 | 9.08% | 94.35 | 19.91% | 0.11 |
Mon 12 May, 2025 | 21.05 | 124.59% | 49.50 | 689.29% | 0.1 |
Fri 09 May, 2025 | 2.60 | 10.22% | 141.50 | 0% | 0.03 |
Thu 08 May, 2025 | 3.35 | 26.36% | 141.50 | 0% | 0.03 |
Wed 07 May, 2025 | 2.95 | 0.96% | 141.50 | 180% | 0.04 |
Tue 06 May, 2025 | 3.75 | 4.74% | 142.10 | -9.09% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 4.10 | 0.55% | 92.50 | 0.97% | 0.03 |
Thu 15 May, 2025 | 6.85 | 4.16% | 73.55 | 0.98% | 0.03 |
Wed 14 May, 2025 | 5.40 | -3.13% | 91.30 | 37.84% | 0.03 |
Tue 13 May, 2025 | 4.90 | 15.17% | 109.05 | -23.71% | 0.02 |
Mon 12 May, 2025 | 15.65 | 306.68% | 63.05 | 646.15% | 0.03 |
Fri 09 May, 2025 | 2.00 | 18.59% | 167.95 | 0% | 0.02 |
Thu 08 May, 2025 | 2.25 | 2.11% | 167.95 | 0% | 0.02 |
Wed 07 May, 2025 | 2.00 | -3.07% | 167.95 | 0% | 0.02 |
Tue 06 May, 2025 | 2.55 | 2.26% | 167.95 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 2.90 | 4.37% | 109.45 | -1.53% | 0.08 |
Thu 15 May, 2025 | 4.65 | -9.97% | 90.30 | 3.7% | 0.08 |
Wed 14 May, 2025 | 3.85 | -18.17% | 109.00 | 8% | 0.07 |
Tue 13 May, 2025 | 3.65 | 32.59% | 129.75 | -4.63% | 0.06 |
Mon 12 May, 2025 | 11.00 | 102.7% | 79.55 | 1.1% | 0.08 |
Fri 09 May, 2025 | 1.40 | 2.55% | 192.00 | -0.27% | 0.16 |
Thu 08 May, 2025 | 1.90 | -0.91% | 185.00 | -7.61% | 0.16 |
Wed 07 May, 2025 | 1.35 | -2.29% | 185.80 | -1.75% | 0.17 |
Tue 06 May, 2025 | 1.90 | 2.62% | 186.90 | -2.91% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 1.85 | 4.54% | 104.15 | 0% | 0.02 |
Thu 15 May, 2025 | 2.95 | 2.43% | 104.15 | 3.03% | 0.02 |
Wed 14 May, 2025 | 2.55 | 0.29% | 136.85 | 6.45% | 0.02 |
Tue 13 May, 2025 | 2.50 | 4.97% | 145.70 | -22.5% | 0.02 |
Mon 12 May, 2025 | 7.55 | 70.57% | 94.45 | 185.71% | 0.03 |
Fri 09 May, 2025 | 0.75 | -0.38% | 239.90 | 0% | 0.02 |
Thu 08 May, 2025 | 1.00 | -0.26% | 239.90 | 0% | 0.02 |
Wed 07 May, 2025 | 0.90 | 16.52% | 239.90 | 0% | 0.02 |
Tue 06 May, 2025 | 1.10 | 5.33% | 239.90 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 1.25 | 0.82% | 128.00 | 0% | 0.01 |
Thu 15 May, 2025 | 1.85 | 3.46% | 128.00 | 0% | 0.01 |
Wed 14 May, 2025 | 1.70 | 2.45% | 115.15 | 0% | 0.01 |
Tue 13 May, 2025 | 1.75 | 1.38% | 115.15 | 0% | 0.01 |
Mon 12 May, 2025 | 5.10 | 22.49% | 115.15 | 44.44% | 0.01 |
Fri 09 May, 2025 | 0.50 | -0.54% | 301.50 | 0% | 0.01 |
Thu 08 May, 2025 | 0.70 | -0.93% | 301.50 | 0% | 0.01 |
Wed 07 May, 2025 | 0.50 | -0.79% | 301.50 | 0% | 0.01 |
Tue 06 May, 2025 | 0.65 | 38.91% | 301.50 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 1.00 | 2.71% | 184.30 | 0% | 0.05 |
Thu 15 May, 2025 | 1.25 | 2.36% | 184.30 | 0% | 0.05 |
Wed 14 May, 2025 | 1.15 | -4.64% | 184.30 | 0% | 0.05 |
Tue 13 May, 2025 | 1.40 | 7.4% | 184.30 | 0% | 0.05 |
Mon 12 May, 2025 | 3.55 | 248.02% | 130.25 | 171.43% | 0.05 |
Fri 09 May, 2025 | 0.55 | -0.49% | 270.00 | 0% | 0.07 |
Thu 08 May, 2025 | 0.75 | -5.14% | 270.00 | 0% | 0.07 |
Wed 07 May, 2025 | 0.60 | 0% | 270.00 | 0% | 0.07 |
Tue 06 May, 2025 | 0.60 | -17.69% | 270.00 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 0.90 | 7.1% | 180.75 | - | - |
Thu 15 May, 2025 | 1.10 | -0.64% | 180.75 | - | - |
Wed 14 May, 2025 | 1.00 | 6.85% | 180.75 | - | - |
Tue 13 May, 2025 | 1.25 | - | 180.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 0.75 | 8.52% | 200.00 | -1.18% | 0.07 |
Thu 15 May, 2025 | 0.90 | -4.7% | 186.30 | 2.41% | 0.08 |
Wed 14 May, 2025 | 0.90 | -1.44% | 208.00 | -0.6% | 0.07 |
Tue 13 May, 2025 | 1.00 | 7.32% | 228.75 | 7.74% | 0.07 |
Mon 12 May, 2025 | 2.30 | 47.24% | 170.65 | -28.57% | 0.07 |
Fri 09 May, 2025 | 0.50 | -8.7% | 285.65 | -2.69% | 0.15 |
Thu 08 May, 2025 | 0.65 | -1.31% | 289.50 | -0.45% | 0.14 |
Wed 07 May, 2025 | 0.50 | -3.25% | 280.00 | 1.36% | 0.14 |
Tue 06 May, 2025 | 0.60 | -1.66% | 279.50 | -0.9% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 0.55 | -3.33% | 123.95 | - | - |
Thu 15 May, 2025 | 0.65 | -5.66% | 123.95 | - | - |
Wed 14 May, 2025 | 0.65 | 39.47% | 123.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 66.10 | - | 148.50 | - | - |
Thu 15 May, 2025 | 66.10 | - | 148.50 | - | - |
Wed 14 May, 2025 | 66.10 | - | 148.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
INFY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 34.85 | 13.19% | 21.85 | 10.72% | 0.79 |
Thu 15 May, 2025 | 49.20 | -19.44% | 15.40 | 3.61% | 0.81 |
Wed 14 May, 2025 | 38.75 | -27.42% | 24.10 | -25.52% | 0.63 |
Tue 13 May, 2025 | 30.35 | 115.33% | 37.60 | 67.24% | 0.61 |
Mon 12 May, 2025 | 66.80 | -20.75% | 15.40 | 217.58% | 0.79 |
Fri 09 May, 2025 | 11.95 | 24.37% | 79.45 | -6.19% | 0.2 |
Thu 08 May, 2025 | 14.25 | 6.01% | 79.15 | 7.78% | 0.26 |
Wed 07 May, 2025 | 13.95 | 0% | 79.40 | -14.56% | 0.26 |
Tue 06 May, 2025 | 15.95 | 10.07% | 80.95 | 0.96% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 47.45 | -3.74% | 14.90 | -7.21% | 0.63 |
Thu 15 May, 2025 | 64.00 | -1.42% | 10.60 | 12.21% | 0.66 |
Wed 14 May, 2025 | 51.40 | -6.65% | 17.25 | -1.22% | 0.58 |
Tue 13 May, 2025 | 40.70 | 3.81% | 28.40 | -4.35% | 0.55 |
Mon 12 May, 2025 | 83.00 | -5.42% | 11.50 | 337.17% | 0.59 |
Fri 09 May, 2025 | 16.95 | 75.41% | 64.45 | -24.03% | 0.13 |
Thu 08 May, 2025 | 19.90 | 8.07% | 65.50 | 15.53% | 0.3 |
Wed 07 May, 2025 | 19.55 | 6.23% | 65.25 | 2.59% | 0.28 |
Tue 06 May, 2025 | 21.90 | 3.55% | 66.40 | 6.13% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 62.85 | -4.49% | 10.15 | -11.6% | 0.93 |
Thu 15 May, 2025 | 81.75 | -2.95% | 7.30 | 14.34% | 1.01 |
Wed 14 May, 2025 | 66.90 | -2.1% | 12.35 | -7.49% | 0.86 |
Tue 13 May, 2025 | 53.20 | 0.79% | 21.25 | -20.17% | 0.91 |
Mon 12 May, 2025 | 100.15 | -38.59% | 8.95 | 160.91% | 1.14 |
Fri 09 May, 2025 | 24.20 | 0.07% | 51.80 | -13.5% | 0.27 |
Thu 08 May, 2025 | 27.05 | 6.42% | 52.85 | 16.9% | 0.31 |
Wed 07 May, 2025 | 26.50 | 3.74% | 52.20 | -5.67% | 0.28 |
Tue 06 May, 2025 | 29.45 | -4.85% | 54.15 | -6.53% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 80.00 | 0% | 6.85 | -1.35% | 1.2 |
Thu 15 May, 2025 | 98.80 | -2.85% | 5.20 | -1.62% | 1.22 |
Wed 14 May, 2025 | 83.10 | -0.4% | 8.75 | 1.69% | 1.2 |
Tue 13 May, 2025 | 68.70 | 0.8% | 15.55 | 10.58% | 1.18 |
Mon 12 May, 2025 | 118.05 | -41.03% | 6.90 | -10.94% | 1.07 |
Fri 09 May, 2025 | 33.55 | -7.76% | 41.00 | -10.78% | 0.71 |
Thu 08 May, 2025 | 36.25 | 50.92% | 41.65 | 83.92% | 0.73 |
Wed 07 May, 2025 | 35.35 | 11.89% | 41.15 | 26.83% | 0.6 |
Tue 06 May, 2025 | 38.60 | 1.49% | 43.45 | 29.16% | 0.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 96.75 | -1.85% | 4.70 | -1.61% | 1.15 |
Thu 15 May, 2025 | 115.90 | -2.93% | 3.75 | 0.53% | 1.14 |
Wed 14 May, 2025 | 100.65 | -0.79% | 6.15 | 0.79% | 1.11 |
Tue 13 May, 2025 | 83.45 | -2.28% | 11.45 | -7.48% | 1.09 |
Mon 12 May, 2025 | 136.85 | -35.29% | 5.60 | 17.52% | 1.15 |
Fri 09 May, 2025 | 44.80 | -5.68% | 32.45 | -9.67% | 0.63 |
Thu 08 May, 2025 | 47.25 | 3.97% | 33.10 | 10.75% | 0.66 |
Wed 07 May, 2025 | 45.70 | 6.25% | 31.85 | -23.23% | 0.62 |
Tue 06 May, 2025 | 49.35 | -9.36% | 34.55 | 35.83% | 0.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 116.00 | -0.86% | 3.50 | 6.51% | 1.52 |
Thu 15 May, 2025 | 136.05 | -0.95% | 2.80 | -0.34% | 1.41 |
Wed 14 May, 2025 | 118.95 | -5.56% | 4.60 | -1.4% | 1.41 |
Tue 13 May, 2025 | 100.45 | -2.87% | 8.60 | 9.96% | 1.35 |
Mon 12 May, 2025 | 155.95 | -22.59% | 4.55 | -31.16% | 1.19 |
Fri 09 May, 2025 | 57.75 | -0.67% | 25.35 | -6.59% | 1.34 |
Thu 08 May, 2025 | 60.05 | 11.42% | 25.75 | 4.48% | 1.42 |
Wed 07 May, 2025 | 58.40 | -1.98% | 24.45 | 9.42% | 1.52 |
Tue 06 May, 2025 | 61.90 | 9.01% | 27.00 | -6.82% | 1.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 133.55 | -4.72% | 2.55 | 5.52% | 3.66 |
Thu 15 May, 2025 | 154.40 | -0.63% | 2.20 | -11.08% | 3.31 |
Wed 14 May, 2025 | 138.50 | -3.03% | 3.45 | 2.25% | 3.69 |
Tue 13 May, 2025 | 121.00 | -7.04% | 6.45 | 30.77% | 3.5 |
Mon 12 May, 2025 | 175.55 | -21.98% | 3.75 | -19.05% | 2.49 |
Fri 09 May, 2025 | 72.50 | -8.45% | 20.15 | -3.45% | 2.4 |
Thu 08 May, 2025 | 74.15 | -9.64% | 20.10 | -4.64% | 2.28 |
Wed 07 May, 2025 | 72.50 | -8.18% | 18.75 | -15.59% | 2.16 |
Tue 06 May, 2025 | 76.05 | -6.55% | 21.05 | -8.53% | 2.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 154.60 | -0.17% | 2.00 | 3.59% | 1.55 |
Thu 15 May, 2025 | 176.70 | -1.81% | 1.75 | -12.9% | 1.49 |
Wed 14 May, 2025 | 158.00 | -0.65% | 2.70 | 9.65% | 1.68 |
Tue 13 May, 2025 | 142.00 | 0% | 5.10 | 9% | 1.52 |
Mon 12 May, 2025 | 194.40 | -8.64% | 3.20 | -13.8% | 1.4 |
Fri 09 May, 2025 | 88.15 | -0.89% | 16.00 | -13.8% | 1.48 |
Thu 08 May, 2025 | 90.25 | -9.61% | 16.05 | -3.03% | 1.7 |
Wed 07 May, 2025 | 88.45 | 0.13% | 14.45 | -6.68% | 1.59 |
Tue 06 May, 2025 | 90.65 | -0.13% | 16.65 | -2.15% | 1.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 173.20 | 0.37% | 1.70 | -2.47% | 2.18 |
Thu 15 May, 2025 | 194.75 | -1.09% | 1.65 | 3.05% | 2.24 |
Wed 14 May, 2025 | 158.10 | 0% | 2.35 | 1.2% | 2.15 |
Tue 13 May, 2025 | 158.10 | 0% | 4.15 | -27.49% | 2.13 |
Mon 12 May, 2025 | 213.20 | -23.68% | 2.80 | -23.28% | 2.93 |
Fri 09 May, 2025 | 100.70 | -0.55% | 12.80 | -1.96% | 2.92 |
Thu 08 May, 2025 | 106.65 | 1.12% | 12.90 | -5.15% | 2.96 |
Wed 07 May, 2025 | 104.95 | 4.08% | 11.20 | -2.76% | 3.16 |
Tue 06 May, 2025 | 108.00 | 10.65% | 13.20 | 0.7% | 3.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 193.75 | -0.67% | 1.45 | -3.62% | 3.98 |
Thu 15 May, 2025 | 212.65 | -5.87% | 1.40 | 1.76% | 4.1 |
Wed 14 May, 2025 | 194.55 | -0.63% | 2.00 | -6.02% | 3.79 |
Tue 13 May, 2025 | 178.50 | -0.31% | 3.45 | -2.86% | 4.01 |
Mon 12 May, 2025 | 232.30 | -13.11% | 2.35 | 9.68% | 4.12 |
Fri 09 May, 2025 | 122.50 | -4.69% | 10.45 | -10.16% | 3.26 |
Thu 08 May, 2025 | 124.05 | -0.65% | 10.55 | -7.81% | 3.46 |
Wed 07 May, 2025 | 122.55 | 2.66% | 8.80 | -3.16% | 3.73 |
Tue 06 May, 2025 | 124.95 | -0.53% | 10.50 | 4.46% | 3.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 222.10 | -0.44% | 1.25 | 1.54% | 2.92 |
Thu 15 May, 2025 | 205.60 | 0% | 1.20 | -17.22% | 2.86 |
Wed 14 May, 2025 | 213.10 | -0.44% | 1.75 | 1.29% | 3.45 |
Tue 13 May, 2025 | 197.10 | -1.3% | 2.90 | -16.5% | 3.39 |
Mon 12 May, 2025 | 140.00 | 0% | 2.05 | 28.39% | 4.01 |
Fri 09 May, 2025 | 140.00 | -7.97% | 8.50 | -3.09% | 3.13 |
Thu 08 May, 2025 | 145.45 | -1.18% | 8.45 | 7.97% | 2.97 |
Wed 07 May, 2025 | 140.25 | -4.87% | 6.95 | -7.38% | 2.72 |
Tue 06 May, 2025 | 141.90 | -5.32% | 8.40 | 9.4% | 2.79 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 230.00 | 0% | 1.05 | 1.98% | 3.85 |
Thu 15 May, 2025 | 256.00 | 0% | 1.10 | -7.34% | 3.78 |
Wed 14 May, 2025 | 240.25 | 0% | 1.50 | -0.75% | 4.08 |
Tue 13 May, 2025 | 240.25 | 0% | 2.30 | -14.09% | 4.11 |
Mon 12 May, 2025 | 212.00 | 0% | 1.75 | -13.12% | 4.78 |
Fri 09 May, 2025 | 157.90 | -0.44% | 6.80 | -1.34% | 5.51 |
Thu 08 May, 2025 | 158.90 | 0% | 6.75 | 7.1% | 5.56 |
Wed 07 May, 2025 | 163.00 | 0% | 5.40 | -1.66% | 5.19 |
Tue 06 May, 2025 | 161.90 | 0% | 6.60 | 2.91% | 5.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 254.05 | 0.46% | 0.95 | -0.81% | 3.39 |
Thu 15 May, 2025 | 270.00 | -0.46% | 0.95 | -1.2% | 3.43 |
Wed 14 May, 2025 | 230.05 | 0% | 1.35 | -1.18% | 3.45 |
Tue 13 May, 2025 | 230.05 | 0% | 2.00 | -8.85% | 3.5 |
Mon 12 May, 2025 | 165.10 | 0% | 1.45 | -13.1% | 3.83 |
Fri 09 May, 2025 | 165.10 | 0% | 5.35 | -5.22% | 4.41 |
Thu 08 May, 2025 | 180.00 | 0% | 5.40 | -3.15% | 4.66 |
Wed 07 May, 2025 | 178.35 | 0% | 4.30 | -5.07% | 4.81 |
Tue 06 May, 2025 | 178.35 | 0% | 5.15 | -7.92% | 5.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 200.55 | 0% | 0.85 | -2.27% | 1.98 |
Thu 15 May, 2025 | 200.55 | 0% | 1.15 | 2.32% | 2.02 |
Wed 14 May, 2025 | 200.55 | 0% | 1.15 | -0.92% | 1.98 |
Tue 13 May, 2025 | 200.55 | 0% | 1.75 | 3.08% | 2 |
Mon 12 May, 2025 | 200.55 | 0% | 1.40 | -26.09% | 1.94 |
Fri 09 May, 2025 | 200.55 | 0% | 4.35 | 12.62% | 2.62 |
Thu 08 May, 2025 | 200.55 | -1.36% | 4.35 | 2.84% | 2.33 |
Wed 07 May, 2025 | 201.10 | 0% | 3.40 | -12.74% | 2.23 |
Tue 06 May, 2025 | 201.10 | 0.45% | 4.10 | -11.86% | 2.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 319.15 | 0% | 0.90 | -0.47% | 12.95 |
Thu 15 May, 2025 | 319.15 | 2.59% | 1.00 | -4.09% | 13.02 |
Wed 14 May, 2025 | 293.35 | -3.5% | 1.05 | 0.15% | 13.92 |
Tue 13 May, 2025 | 273.40 | -2.91% | 1.70 | -2.12% | 13.42 |
Mon 12 May, 2025 | 319.95 | -5.07% | 1.35 | -5.84% | 13.31 |
Fri 09 May, 2025 | 204.10 | 0.46% | 3.60 | -3.06% | 13.41 |
Thu 08 May, 2025 | 217.00 | 0.93% | 3.70 | -5.74% | 13.9 |
Wed 07 May, 2025 | 217.55 | 0.47% | 2.70 | 1.24% | 14.89 |
Tue 06 May, 2025 | 215.75 | -0.47% | 3.30 | -1.84% | 14.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 212.50 | 0% | 0.50 | 0.22% | 4.81 |
Thu 15 May, 2025 | 212.50 | 0% | 0.75 | -0.86% | 4.8 |
Wed 14 May, 2025 | 212.50 | 0% | 0.90 | 0% | 4.84 |
Tue 13 May, 2025 | 212.50 | 0% | 1.40 | 2.65% | 4.84 |
Mon 12 May, 2025 | 212.50 | 0% | 0.95 | -19.25% | 4.72 |
Fri 09 May, 2025 | 212.50 | 0% | 2.85 | -15.77% | 5.84 |
Thu 08 May, 2025 | 212.50 | 0% | 2.85 | 3.26% | 6.94 |
Wed 07 May, 2025 | 212.50 | 0% | 2.00 | -7.73% | 6.72 |
Tue 06 May, 2025 | 212.50 | 0% | 2.55 | -3.85% | 7.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 178.05 | 0% | 0.60 | -5.34% | 133 |
Thu 15 May, 2025 | 178.05 | 0% | 0.55 | -1.4% | 140.5 |
Wed 14 May, 2025 | 178.05 | 0% | 0.85 | -5% | 142.5 |
Tue 13 May, 2025 | 178.05 | 0% | 1.25 | -1.96% | 150 |
Mon 12 May, 2025 | 178.05 | 0% | 1.10 | -51.2% | 153 |
Fri 09 May, 2025 | 178.05 | 0% | 2.25 | 1.79% | 313.5 |
Thu 08 May, 2025 | 178.05 | 0% | 2.25 | -1.75% | 308 |
Wed 07 May, 2025 | 178.05 | 0% | 1.65 | 10% | 313.5 |
Tue 06 May, 2025 | 178.05 | 0% | 2.10 | -8.21% | 285 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 546.60 | - | 0.55 | 7.24% | - |
Thu 15 May, 2025 | 546.60 | - | 0.60 | 2.7% | - |
Wed 14 May, 2025 | 546.60 | - | 0.75 | -9.2% | - |
Tue 13 May, 2025 | 546.60 | - | 1.15 | -25.91% | - |
Mon 12 May, 2025 | 546.60 | - | 0.90 | -19.71% | - |
Fri 09 May, 2025 | 546.60 | - | 1.95 | 7.87% | - |
Thu 08 May, 2025 | 546.60 | - | 1.90 | -7.3% | - |
Wed 07 May, 2025 | 546.60 | - | 1.40 | -1.44% | - |
Tue 06 May, 2025 | 546.60 | - | 1.75 | -14.2% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 399.35 | - | 0.45 | -1.42% | - |
Thu 24 Apr, 2025 | 399.35 | - | 0.90 | 0% | - |
Tue 22 Apr, 2025 | 399.35 | - | 0.90 | 0% | - |
Mon 21 Apr, 2025 | 399.35 | - | 0.90 | -3.9% | - |
Thu 17 Apr, 2025 | 399.35 | - | 0.70 | 1.58% | - |
Wed 16 Apr, 2025 | 399.35 | - | 1.65 | -0.98% | - |
Tue 15 Apr, 2025 | 399.35 | - | 1.65 | -0.97% | - |
Fri 11 Apr, 2025 | 399.35 | - | 1.20 | -3.2% | - |
Wed 09 Apr, 2025 | 399.35 | - | 1.40 | -2.39% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 315.00 | 0% | 0.45 | -4.35% | 585 |
Thu 15 May, 2025 | 315.00 | 0% | 0.55 | -5.3% | 611.6 |
Wed 14 May, 2025 | 315.00 | 0% | 0.65 | -3.47% | 645.8 |
Tue 13 May, 2025 | 315.00 | 0% | 0.90 | -4.84% | 669 |
Mon 12 May, 2025 | 315.00 | 0% | 0.80 | -8.1% | 703 |
Fri 09 May, 2025 | 315.00 | 0% | 1.70 | -1.16% | 765 |
Thu 08 May, 2025 | 315.00 | 0% | 1.70 | -0.26% | 774 |
Wed 07 May, 2025 | 315.00 | 0% | 1.30 | -3.39% | 776 |
Tue 06 May, 2025 | 311.00 | 0% | 1.40 | 1.52% | 803.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 438.55 | - | 0.40 | -0.74% | - |
Thu 24 Apr, 2025 | 438.55 | - | 0.45 | 8.87% | - |
Tue 22 Apr, 2025 | 438.55 | - | 0.60 | -13.89% | - |
Mon 21 Apr, 2025 | 438.55 | - | 0.85 | 4.35% | - |
Thu 17 Apr, 2025 | 438.55 | - | 0.75 | -19.77% | - |
Wed 16 Apr, 2025 | 438.55 | - | 1.25 | 0.58% | - |
Tue 15 Apr, 2025 | 438.55 | - | 0.95 | 7.55% | - |
Fri 11 Apr, 2025 | 438.55 | - | 0.85 | -10.67% | - |
Wed 09 Apr, 2025 | 438.55 | - | 1.10 | -1.11% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 624.95 | - | 0.40 | 0% | - |
Thu 24 Apr, 2025 | 624.95 | - | 0.40 | -2.15% | - |
Tue 22 Apr, 2025 | 624.95 | - | 0.40 | 0% | - |
Mon 21 Apr, 2025 | 624.95 | - | 0.50 | -1.48% | - |
Thu 17 Apr, 2025 | 624.95 | - | 0.65 | 0% | - |
Wed 16 Apr, 2025 | 624.95 | - | 1.10 | 0% | - |
Tue 15 Apr, 2025 | 624.95 | - | 1.00 | -0.21% | - |
Fri 11 Apr, 2025 | 624.95 | - | 0.60 | -2.87% | - |
Wed 09 Apr, 2025 | 624.95 | - | 0.75 | -0.61% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 16 May, 2025 | 339.00 | 0% | 0.15 | -4.59% | 624 |
Thu 15 May, 2025 | 339.00 | 0% | 0.25 | -0.61% | 654 |
Wed 14 May, 2025 | 339.00 | 0% | 0.50 | 3.62% | 658 |
Tue 13 May, 2025 | 339.00 | 0% | 0.55 | -10.18% | 635 |
Mon 12 May, 2025 | 339.00 | 0% | 0.50 | -1.94% | 707 |
Fri 09 May, 2025 | 339.00 | 0% | 0.90 | -1.23% | 721 |
Thu 08 May, 2025 | 339.00 | 0% | 0.80 | -3.18% | 730 |
Wed 07 May, 2025 | 339.00 | 0% | 0.70 | -3.46% | 754 |
Tue 06 May, 2025 | 339.00 | 0% | 0.80 | -3.7% | 781 |
Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market