ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDZINC SPOT Price: 496.75 as on 04 Dec, 2025

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 514.38
Target up: 505.57
Target up: 502.48
Target up: 499.38
Target down: 490.57
Target down: 487.48
Target down: 484.38

Date Close Open High Low Volume
04 Thu Dec 2025496.75504.95508.20493.205.32 M
03 Wed Dec 2025504.40500.00509.60496.5511.26 M
02 Tue Dec 2025495.65499.85501.55494.404.2 M
01 Mon Dec 2025499.85500.10503.95492.8012.74 M
28 Fri Nov 2025485.20478.05489.20476.905.89 M
27 Thu Nov 2025474.55475.90478.50472.652.61 M
26 Wed Nov 2025470.25465.00470.90463.202.14 M
25 Tue Nov 2025462.60457.90463.35455.502.23 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 520 510 500 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 535 555 495 490

Put to Call Ratio (PCR) has decreased for strikes: 470 475 480 465

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-42.7%29.55-50.1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-33.33%34.00-14.29%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-21.91%40.05-23.83%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-21.06%44.05-27.42%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-17.1%49.55-37.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13%56.50-11.43%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-19.82%59.00-14.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-31.3%68.80-12.5%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.66%70.00-31.58%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.26%46.600%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-11.88%80.60-33.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-17.39%66.600%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.13%51.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.02%62.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.49%108.500%0.01

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-31.69%26.00-19.61%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-47.94%18.65-36.07%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-32.37%13.95-20.49%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-30.39%8.35-59.5%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0548.72%4.80-29.78%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.70-9.64%0.05-60.77%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202520.400%0.20-34.38%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20259.00-11.73%0.05-18.23%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202517.150%0.05-4.21%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202521.20-7.46%0.05-12.86%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202526.200%0.050%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202531.50-2.13%0.05-2.65%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202555.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202538.65-1.72%0.050%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202566.150%0.05-0.39%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202590.050%0.05-5.88%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202567.050%0.05-2.48%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202575.000%0.050%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top