Live HINDZINC 525 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 525 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 525 PE Live prices

Spot price of HINDZINC: 498.100 as on 05 Fri Dec 3:45pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC PE 525 2025-12-30 on 05 Fri Dec 2025

HINDZINC 525 PE is trading at 31.05 on 3:30pm 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.05	49000	0.00	0.00	0.00
3:29pm	31.05	49000	0.00	0.00	0.00
3:27pm	31.05	49000	0.00	0.00	0.00
3:26pm	31.05	49000	0.00	0.00	0.00
3:25pm	31.05	49000	0.00	0.00	0.00
3:24pm	31.05	49000	0.00	0.00	0.00
3:23pm	31.05	49000	0.00	0.00	0.00
3:22pm	31.05	49000	0.00	0.00	0.00
3:21pm	31.05	49000	0.00	0.00	0.00
3:20pm	31.05	49000	0.00	0.00	0.00

option chart HINDZINC PE 525 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 525 PE PUT today?: Premium of HINDZINC 525 PE is 31.05 on 04 Dec 2025 PUT opened at 24.20 and traded inside a Low-High range of 23.70-33.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 525 PUT PE today?: Open Interest of HINDZINC 525 PE is 49000 today. This has changed 3675.00 from previous day.
What is underlying price of HINDZINC 525 PE PUT today?: Underlying price of HINDZINC 525 PE PUT is 496.75 today.
What is lot size of HINDZINC 525 PUT PE today?: Lot size of HINDZINC 525 PUT PE is 1225.00
Is HINDZINC 525 PE PUT ITM or OTM or ATM?: HINDZINC 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 498.10

HINDZINC PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDZINC 525 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 525 PUT PE December 30 2025

HINDZINC 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 31.05 on 04 Dec 2025
PUT opened at 24.20 and traded inside a Low-High range of 23.70-33.40 as on 04 Thu Dec 2025

The underlying equity is trading at 498.10 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 525 is 49,000

Price action analysis of 525 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	498.10	31.05	24.20	33.40	23.70	16	60,025,000	8.1%
03 Wed Dec	496.75	26.55	23.35	28.70	23.00	-18	55,523,125	236.4%
02 Tue Dec	504.40	32.60	30.00	32.60	29.65	15	16,506,875	-15.4%
01 Mon Dec	495.65	28.25	26.70	28.25	26.70	-55	19,508,125	18.2%
28 Fri Nov	499.85	63.00	0.00	0.00	0.00	0	16,506,875	0%
27 Thu Nov	485.20	63.00	0.00	0.00	0.00	0	16,506,875	0%

Charts for HINDZINC 525 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis