Live HINDZINC 500 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 500 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 500 PE Live prices

Spot price of HINDZINC: 498.100 as on 05 Fri Dec 3:45pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC PE 500 2025-12-30 on 05 Fri Dec 2025

HINDZINC 500 PE is trading at 13.50 on 3:30pm 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	1233575	16.00	17.60	11.45
3:29pm	13.50	1233575	16.00	17.60	11.45
3:28pm	13.40	1233575	16.00	17.60	11.45
3:27pm	13.05	1236025	16.00	17.60	11.45
3:26pm	13.25	1236025	16.00	17.60	11.45
3:24pm	13.45	1234800	16.00	17.60	11.45
3:23pm	13.45	1234800	16.00	17.60	11.45
3:22pm	13.30	1234800	16.00	17.60	11.45
3:21pm	13.45	1238475	16.00	17.60	11.45
3:19pm	13.45	1238475	16.00	17.60	11.45

option chart HINDZINC PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500 PE PUT today?: Premium of HINDZINC 500 PE is 14.25 on 04 Dec 2025 PUT opened at 10.80 and traded inside a Low-High range of 9.70-16.35 today. Please click here table for more current prices.
What is open interest of HINDZINC 500 PUT PE today?: Open Interest of HINDZINC 500 PE is 1193150 today. This has changed -77175.00 from previous day.
What is underlying price of HINDZINC 500 PE PUT today?: Underlying price of HINDZINC 500 PE PUT is 496.75 today.
What is lot size of HINDZINC 500 PUT PE today?: Lot size of HINDZINC 500 PUT PE is 1225.00
Is HINDZINC 500 PE PUT ITM or OTM or ATM?: HINDZINC 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 497.75

HINDZINC PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

HINDZINC 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 500 PUT PE December 30 2025

HINDZINC 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 14.25 on 04 Dec 2025
PUT opened at 10.80 and traded inside a Low-High range of 9.70-16.35 as on 04 Thu Dec 2025

The underlying equity is trading at 497.75 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 500 is 1,193,150

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	497.75	14.25	10.80	16.35	9.70	22	1,461,608,750	-6.1%
03 Wed Dec	496.75	11.60	13.90	15.80	9.60	-27	1,556,148,125	2.4%
02 Tue Dec	504.40	15.90	14.00	16.40	12.75	16	1,520,133,125	3.2%
01 Mon Dec	495.65	13.60	14.05	17.40	12.05	-32	1,473,613,750	64.2%
28 Fri Nov	499.85	20.25	25.10	25.10	18.70	-29	897,373,750	-10.2%
27 Thu Nov	485.20	28.60	27.50	29.65	26.80	-8	999,416,250	1.4%

Charts for HINDZINC 500 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis